Vipshop Holdings Limited
Alice C. · 25. März um 19:02 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 26. März | $16,15 | 0,07% |
| 27. März | $16,17 | 0,17% |
| 28. März | $16,18 | 0,25% |
| 29. März | $16,19 | 0,32% |
| 30. März | $16,2 | 0,39% |
| 31. März | $16,21 | 0,45% |
| 1. April | $16,22 | 0,52% |
| 2. April | $16,24 | 0,6% |
| 3. April | $16,25 | 0,68% |
| 4. April | $16,26 | 0,76% |
| 5. April | $16,27 | 0,83% |
| 6. April | $16,29 | 0,92% |
| 7. April | $16,3 | 0,98% |
| 8. April | $16,31 | 1,06% |
| 9. April | $16,32 | 1,13% |
| 10. April | $16,34 | 1,21% |
| 11. April | $16,35 | 1,3% |
| 12. April | $16,36 | 1,38% |
| 13. April | $16,37 | 1,45% |
| 14. April | $16,39 | 1,54% |
| 15. April | $16,4 | 1,64% |
| 16. April | $16,41 | 1,7% |
| 17. April | $16,43 | 1,79% |
| 18. April | $16,44 | 1,87% |
| 19. April | $16,45 | 1,94% |
| 20. April | $16,47 | 2,02% |
| 21. April | $16,48 | 2,11% |
| 22. April | $16,49 | 2,18% |
| 23. April | $16,5 | 2,26% |
| 24. April | $16,52 | 2,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $16,81 | $17,14 | $17,47 | +6,17% |
| Mai | $17,43 | $17,78 | $18,12 | +10,14% |
| Juni | $18,09 | $18,44 | $18,8 | +14,27% |
| Juli | $18,76 | $19,13 | $19,5 | +18,55% |
| August | $19,47 | $19,85 | $20,23 | +22,98% |
| September | $20,2 | $20,59 | $20,99 | +27,59% |
| Oktober | $20,95 | $21,36 | $21,78 | +32,37% |
| November | $21,74 | $22,16 | $22,59 | +37,32% |
| Dezember | $22,55 | $22,99 | $23,44 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23,32 | $23,78 | $24,24 | +47,31% |
| Februar | $24,11 | $24,59 | $25,06 | +52,33% |
| März | $24,93 | $25,42 | $25,91 | +57,51% |
| April | $25,78 | $26,29 | $26,8 | +62,87% |
| Mai | $26,66 | $27,18 | $27,71 | +68,41% |
| Juni | $27,56 | $28,11 | $28,65 | +74,15% |
| Juli | $28,5 | $29,06 | $29,63 | +80,07% |
| August | $29,47 | $30,05 | $30,63 | +86,2% |
| September | $30,47 | $31,08 | $31,68 | +92,54% |
| Oktober | $31,51 | $32,13 | $32,76 | +99,09% |
| November | $32,58 | $33,23 | $33,87 | +105,87% |
| Dezember | $33,69 | $34,36 | $35,02 | +112,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,74 | $35,43 | $36,12 | +119,52% |
| Februar | $35,83 | $36,54 | $37,24 | +126,37% |
| März | $36,95 | $37,68 | $38,41 | +133,43% |
| April | $38,1 | $38,85 | $39,6 | +140,71% |
| Mai | $39,29 | $40,06 | $40,84 | +148,22% |
| Juni | $40,51 | $41,31 | $42,11 | +155,97% |
| Juli | $41,78 | $42,6 | $43,43 | +163,95% |
| August | $43,08 | $43,93 | $44,78 | +172,19% |
| September | $44,42 | $45,3 | $46,18 | +180,68% |
| Oktober | $45,81 | $46,72 | $47,62 | +189,44% |
| November | $47,24 | $48,17 | $49,11 | +198,47% |
| Dezember | $48,71 | $49,68 | $50,64 | +207,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $50,11 | $51,11 | $52,1 | +216,65% |
| Februar | $51,56 | $52,58 | $53,6 | +225,77% |
| März | $53,04 | $54,09 | $55,14 | +235,15% |
| April | $54,57 | $55,65 | $56,73 | +244,8% |
| Mai | $56,14 | $57,25 | $58,37 | +254,73% |
| Juni | $57,76 | $58,9 | $60,05 | +264,95% |
| Juli | $59,42 | $60,6 | $61,78 | +275,46% |
| August | $61,13 | $62,34 | $63,56 | +286,27% |
| September | $62,89 | $64,14 | $65,39 | +297,4% |
| Oktober | $64,7 | $65,99 | $67,27 | +308,84% |
| November | $66,57 | $67,89 | $69,21 | +320,62% |
| Dezember | $68,48 | $69,84 | $71,2 | +332,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,31 | $71,71 | $73,11 | +344,3% |
| Februar | $72,19 | $73,63 | $75,06 | +356,18% |
| März | $74,12 | $75,6 | $77,07 | +368,38% |
| April | $76,11 | $77,62 | $79,13 | +380,91% |
| Mai | $78,14 | $79,69 | $81,25 | +393,77% |
| Juni | $80,23 | $81,83 | $83,42 | +406,97% |
| Juli | $82,38 | $84,01 | $85,65 | +420,53% |
| August | $84,58 | $86,26 | $87,94 | +434,45% |
| September | $86,84 | $88,57 | $90,29 | +448,75% |
| Oktober | $89,16 | $90,94 | $92,71 | +463,42% |
| November | $91,55 | $93,37 | $95,19 | +478,49% |
| Dezember | $94 | $95,86 | $97,73 | +493,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $96,34 | $98,26 | $100 | +508,78% |
| Februar | $98,75 | $101 | $103 | +523,98% |
| März | $101 | $103 | $105 | +539,55% |
| April | $104 | $106 | $108 | +555,52% |
| Mai | $106 | $108 | $111 | +571,88% |
| Juni | $109 | $111 | $113 | +588,65% |
| Juli | $112 | $114 | $116 | +605,84% |
| August | $114 | $117 | $119 | +623,45% |
| September | $117 | $120 | $122 | +641,51% |
| Oktober | $120 | $123 | $125 | +660,02% |
| November | $123 | $126 | $128 | +678,99% |
| Dezember | $126 | $129 | $131 | +698,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129 | $132 | $134 | +717,12% |
| Februar | $132 | $135 | $138 | +736,24% |
| März | $135 | $138 | $141 | +755,81% |
| April | $139 | $141 | $144 | +775,83% |
| Mai | $142 | $145 | $147 | +796,33% |
| Juni | $145 | $148 | $151 | +817,3% |
| Juli | $149 | $152 | $154 | +838,77% |
| August | $152 | $155 | $158 | +860,73% |
| September | $156 | $159 | $162 | +883,21% |
| Oktober | $159 | $162 | $166 | +906,22% |
| November | $163 | $166 | $169 | +929,77% |
| Dezember | $167 | $170 | $173 | +953,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $174 | $177 | +977,07% |
| Februar | $174 | $178 | $181 | +1.000,79% |
| März | $178 | $182 | $185 | +1.025,04% |
| April | $182 | $186 | $189 | +1.049,81% |
| Mai | $186 | $190 | $193 | +1.075,14% |
| Juni | $190 | $194 | $198 | +1.101,02% |
| Juli | $194 | $198 | $202 | +1.127,47% |
| August | $199 | $202 | $206 | +1.154,5% |
| September | $203 | $207 | $211 | +1.182,13% |
| Oktober | $207 | $211 | $216 | +1.210,37% |
| November | $212 | $216 | $220 | +1.239,23% |
| Dezember | $217 | $221 | $225 | +1.268,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $221 | $226 | $230 | +1.297,19% |
| Februar | $226 | $230 | $235 | +1.326,25% |
| März | $230 | $235 | $240 | +1.355,92% |
| April | $235 | $240 | $245 | +1.386,2% |
| Mai | $240 | $245 | $250 | +1.417,11% |
| Juni | $245 | $250 | $255 | +1.448,67% |
| Juli | $250 | $255 | $260 | +1.480,88% |
| August | $255 | $260 | $266 | +1.513,76% |
| September | $261 | $266 | $271 | +1.547,33% |
| Oktober | $266 | $271 | $277 | +1.581,59% |
| November | $272 | $277 | $282 | +1.616,57% |
| Dezember | $277 | $283 | $288 | +1.652,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $283 | $288 | $294 | +1.686,81% |
| Februar | $288 | $294 | $300 | +1.722,02% |
| März | $294 | $300 | $306 | +1.757,92% |
| April | $300 | $306 | $312 | +1.794,53% |
| Mai | $306 | $312 | $318 | +1.831,86% |
| Juni | $312 | $318 | $324 | +1.869,93% |
| Juli | $318 | $324 | $331 | +1.908,75% |
| August | $324 | $331 | $337 | +1.948,33% |
| September | $331 | $337 | $344 | +1.988,69% |
| Oktober | $337 | $344 | $351 | +2.029,85% |
| November | $344 | $351 | $357 | +2.071,82% |
| Dezember | $350 | $357 | $364 | +2.114,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.661 | $3.734 | $3.807 | +23.034,03% |
| Februar | $3.729 | $3.804 | $3.878 | +23.467,1% |
| März | $3.799 | $3.875 | $3.951 | +23.908,27% |
| April | $3.870 | $3.947 | $4.025 | +24.357,71% |
| Mai | $3.942 | $4.021 | $4.100 | +24.815,56% |
| Juni | $4.016 | $4.097 | $4.177 | +25.281,98% |
| Juli | $4.091 | $4.173 | $4.255 | +25.757,13% |
| August | $4.168 | $4.251 | $4.335 | +26.241,17% |
| September | $4.246 | $4.331 | $4.416 | +26.734,28% |
| Oktober | $4.326 | $4.412 | $4.499 | +27.236,62% |
| November | $4.406 | $4.495 | $4.583 | +27.748,36% |
| Dezember | $4.489 | $4.579 | $4.669 | +28.269,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36.052 | $36.775 | $37.497 | +227.747,32% |
| Februar | $36.695 | $37.430 | $38.166 | +231.809,51% |
| März | $37.349 | $38.098 | $38.846 | +235.944,12% |
| April | $38.015 | $38.777 | $39.539 | +240.152,45% |
| Mai | $38.693 | $39.468 | $40.244 | +244.435,81% |
| Juni | $39.382 | $40.172 | $40.961 | +248.795,53% |
| Juli | $40.085 | $40.888 | $41.691 | +253.232,99% |
| August | $40.799 | $41.617 | $42.435 | +257.749,55% |
| September | $41.527 | $42.359 | $43.191 | +262.346,64% |
| Oktober | $42.267 | $43.114 | $43.961 | +267.025,69% |
| November | $43.020 | $43.883 | $44.745 | +271.788,16% |
| Dezember | $43.787 | $44.665 | $45.543 | +276.635,54% |