Virtu Financial, Inc.
Ellie M. · 23. März um 7:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $41,66 | 0,08% |
| 25. März | $41,7 | 0,16% |
| 26. März | $41,73 | 0,24% |
| 27. März | $41,77 | 0,33% |
| 28. März | $41,8 | 0,4% |
| 29. März | $41,83 | 0,49% |
| 30. März | $41,86 | 0,56% |
| 31. März | $41,89 | 0,63% |
| 1. April | $41,93 | 0,72% |
| 2. April | $41,97 | 0,81% |
| 3. April | $42 | 0,89% |
| 4. April | $42,04 | 0,97% |
| 5. April | $42,07 | 1,06% |
| 6. April | $42,1 | 1,13% |
| 7. April | $42,14 | 1,22% |
| 8. April | $42,17 | 1,31% |
| 9. April | $42,21 | 1,38% |
| 10. April | $42,24 | 1,47% |
| 11. April | $42,28 | 1,56% |
| 12. April | $42,31 | 1,63% |
| 13. April | $42,35 | 1,72% |
| 14. April | $42,37 | 1,78% |
| 15. April | $42,41 | 1,88% |
| 16. April | $42,45 | 1,97% |
| 17. April | $42,48 | 2,04% |
| 18. April | $42,52 | 2,13% |
| 19. April | $42,55 | 2,22% |
| 20. April | $42,58 | 2,28% |
| 21. April | $42,62 | 2,37% |
| 22. April | $42,66 | 2,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $43,4 | $44,25 | $45,11 | +6,3% |
| Mai | $45,03 | $45,91 | $46,8 | +10,28% |
| Juni | $46,71 | $47,63 | $48,55 | +14,41% |
| Juli | $48,46 | $49,41 | $50,37 | +18,7% |
| August | $50,28 | $51,26 | $52,25 | +23,14% |
| September | $52,16 | $53,18 | $54,21 | +27,75% |
| Oktober | $54,11 | $55,17 | $56,24 | +32,54% |
| November | $56,14 | $57,24 | $58,34 | +37,5% |
| Dezember | $58,24 | $59,38 | $60,53 | +42,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,22 | $61,4 | $62,59 | +47,5% |
| Februar | $62,27 | $63,49 | $64,72 | +52,52% |
| März | $64,39 | $65,66 | $66,93 | +57,71% |
| April | $66,58 | $67,89 | $69,2 | +63,08% |
| Mai | $68,84 | $70,2 | $71,56 | +68,63% |
| Juni | $71,19 | $72,59 | $73,99 | +74,37% |
| Juli | $73,61 | $75,06 | $76,51 | +80,31% |
| August | $76,11 | $77,62 | $79,12 | +86,44% |
| September | $78,71 | $80,26 | $81,81 | +92,79% |
| Oktober | $81,38 | $82,99 | $84,59 | +99,35% |
| November | $84,15 | $85,81 | $87,47 | +106,13% |
| Dezember | $87,02 | $88,73 | $90,45 | +113,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $89,73 | $91,5 | $93,28 | +119,8% |
| Februar | $92,53 | $94,36 | $96,19 | +126,66% |
| März | $95,41 | $97,3 | $99,19 | +133,73% |
| April | $98,39 | $100 | $102 | +141,02% |
| Mai | $101 | $103 | $105 | +148,54% |
| Juni | $105 | $107 | $109 | +156,3% |
| Juli | $108 | $110 | $112 | +164,29% |
| August | $111 | $113 | $116 | +172,54% |
| September | $115 | $117 | $119 | +181,04% |
| Oktober | $118 | $121 | $123 | +189,81% |
| November | $122 | $124 | $127 | +198,85% |
| Dezember | $126 | $128 | $131 | +208,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129 | $132 | $135 | +217,05% |
| Februar | $133 | $136 | $138 | +226,18% |
| März | $137 | $140 | $142 | +235,58% |
| April | $141 | $144 | $147 | +245,24% |
| Mai | $145 | $148 | $151 | +255,19% |
| Juni | $149 | $152 | $155 | +265,42% |
| Juli | $153 | $157 | $160 | +275,94% |
| August | $158 | $161 | $164 | +286,77% |
| September | $162 | $166 | $169 | +297,91% |
| Oktober | $167 | $170 | $174 | +309,37% |
| November | $172 | $175 | $179 | +321,16% |
| Dezember | $177 | $180 | $184 | +333,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $182 | $185 | $189 | +344,87% |
| Februar | $186 | $190 | $194 | +356,77% |
| März | $191 | $195 | $199 | +368,98% |
| April | $197 | $200 | $204 | +381,53% |
| Mai | $202 | $206 | $210 | +394,4% |
| Juni | $207 | $211 | $215 | +407,63% |
| Juli | $213 | $217 | $221 | +421,2% |
| August | $218 | $223 | $227 | +435,14% |
| September | $224 | $229 | $233 | +449,45% |
| Oktober | $230 | $235 | $239 | +464,14% |
| November | $236 | $241 | $246 | +479,23% |
| Dezember | $243 | $248 | $252 | +494,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $249 | $254 | $259 | +509,57% |
| Februar | $255 | $260 | $265 | +524,78% |
| März | $261 | $267 | $272 | +540,38% |
| April | $268 | $273 | $279 | +556,36% |
| Mai | $275 | $280 | $286 | +572,74% |
| Juni | $281 | $287 | $293 | +589,53% |
| Juli | $288 | $294 | $300 | +606,74% |
| August | $296 | $302 | $307 | +624,38% |
| September | $303 | $309 | $315 | +642,46% |
| Oktober | $311 | $317 | $323 | +661% |
| November | $318 | $325 | $331 | +679,99% |
| Dezember | $326 | $333 | $339 | +699,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $334 | $341 | $347 | +718,17% |
| Februar | $342 | $349 | $355 | +737,31% |
| März | $350 | $357 | $364 | +756,91% |
| April | $358 | $365 | $372 | +776,96% |
| Mai | $366 | $374 | $381 | +797,48% |
| Juni | $375 | $382 | $390 | +818,48% |
| Juli | $384 | $391 | $399 | +839,97% |
| August | $393 | $400 | $408 | +861,97% |
| September | $402 | $410 | $418 | +884,48% |
| Oktober | $411 | $419 | $428 | +907,51% |
| November | $421 | $429 | $438 | +931,09% |
| Dezember | $431 | $439 | $448 | +955,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $440 | $449 | $458 | +978,46% |
| Februar | $450 | $459 | $468 | +1.002,21% |
| März | $460 | $469 | $478 | +1.026,48% |
| April | $470 | $479 | $489 | +1.051,29% |
| Mai | $480 | $490 | $499 | +1.076,65% |
| Juni | $491 | $501 | $510 | +1.102,56% |
| Juli | $502 | $512 | $522 | +1.129,05% |
| August | $513 | $523 | $533 | +1.156,11% |
| September | $524 | $534 | $545 | +1.183,78% |
| Oktober | $536 | $546 | $557 | +1.212,05% |
| November | $547 | $558 | $569 | +1.240,95% |
| Dezember | $559 | $571 | $582 | +1.270,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $571 | $582 | $594 | +1.298,98% |
| Februar | $583 | $595 | $606 | +1.328,08% |
| März | $595 | $607 | $619 | +1.357,79% |
| April | $607 | $620 | $632 | +1.388,11% |
| Mai | $620 | $632 | $645 | +1.419,06% |
| Juni | $633 | $646 | $658 | +1.450,66% |
| Juli | $646 | $659 | $672 | +1.482,91% |
| August | $659 | $673 | $686 | +1.515,84% |
| September | $673 | $687 | $700 | +1.549,45% |
| Oktober | $687 | $701 | $715 | +1.583,76% |
| November | $702 | $716 | $730 | +1.618,78% |
| Dezember | $716 | $730 | $745 | +1.654,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $730 | $745 | $759 | +1.689,1% |
| Februar | $745 | $759 | $774 | +1.724,36% |
| März | $759 | $774 | $790 | +1.760,31% |
| April | $774 | $790 | $805 | +1.796,96% |
| Mai | $789 | $805 | $821 | +1.834,34% |
| Juni | $805 | $821 | $837 | +1.872,46% |
| Juli | $821 | $837 | $854 | +1.911,33% |
| August | $837 | $854 | $871 | +1.950,96% |
| September | $854 | $871 | $888 | +1.991,38% |
| Oktober | $870 | $888 | $905 | +2.032,59% |
| November | $888 | $905 | $923 | +2.074,61% |
| Dezember | $905 | $923 | $941 | +2.117,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.454 | $9.643 | $9.832 | +23.063,75% |
| Februar | $9.631 | $9.824 | $10.016 | +23.497,38% |
| März | $9.811 | $10.007 | $10.204 | +23.939,12% |
| April | $9.995 | $10.195 | $10.395 | +24.389,13% |
| Mai | $10.182 | $10.386 | $10.590 | +24.847,57% |
| Juni | $10.372 | $10.580 | $10.788 | +25.314,59% |
| Juli | $10.567 | $10.778 | $10.990 | +25.790,35% |
| August | $10.764 | $10.980 | $11.195 | +26.275,02% |
| September | $10.966 | $11.185 | $11.405 | +26.768,76% |
| Oktober | $11.171 | $11.395 | $11.619 | +27.271,74% |
| November | $11.380 | $11.608 | $11.836 | +27.784,14% |
| Dezember | $11.593 | $11.825 | $12.058 | +28.306,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93.108 | $94.975 | $96.841 | +228.040,06% |
| Februar | $94.768 | $96.668 | $98.567 | +232.107,48% |
| März | $96.458 | $98.391 | $100.325 | +236.247,4% |
| April | $98.178 | $100.146 | $102.113 | +240.461,14% |
| Mai | $99.928 | $101.931 | $103.934 | +244.750% |
| Juni | $101.710 | $103.748 | $105.787 | +249.115,33% |
| Juli | $103.523 | $105.598 | $107.673 | +253.558,48% |
| August | $105.369 | $107.481 | $109.593 | +258.080,85% |
| September | $107.247 | $109.397 | $111.547 | +262.683,85% |
| Oktober | $109.159 | $111.347 | $113.535 | +267.368,91% |
| November | $111.106 | $113.332 | $115.559 | +272.137,49% |
| Dezember | $113.086 | $115.353 | $117.620 | +276.991,1% |