VNET Group, Inc.
Ellie M. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $9,54 | 0,08% |
| 19. März | $9,54 | 0,15% |
| 20. März | $9,55 | 0,21% |
| 21. März | $9,56 | 0,29% |
| 22. März | $9,56 | 0,37% |
| 23. März | $9,57 | 0,43% |
| 24. März | $9,58 | 0,51% |
| 25. März | $9,59 | 0,58% |
| 26. März | $9,59 | 0,65% |
| 27. März | $9,6 | 0,72% |
| 28. März | $9,6 | 0,79% |
| 29. März | $9,61 | 0,86% |
| 30. März | $9,62 | 0,95% |
| 31. März | $9,63 | 1,03% |
| 1. April | $9,64 | 1,12% |
| 2. April | $9,64 | 1,2% |
| 3. April | $9,65 | 1,29% |
| 4. April | $9,66 | 1,38% |
| 5. April | $9,67 | 1,46% |
| 6. April | $9,68 | 1,54% |
| 7. April | $9,68 | 1,62% |
| 8. April | $9,69 | 1,7% |
| 9. April | $9,7 | 1,79% |
| 10. April | $9,71 | 1,86% |
| 11. April | $9,71 | 1,94% |
| 12. April | $9,72 | 2,01% |
| 13. April | $9,73 | 2,09% |
| 14. April | $9,74 | 2,18% |
| 15. April | $9,75 | 2,27% |
| 16. April | $9,75 | 2,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $9,93 | $10,12 | $10,32 | +6,21% |
| Mai | $10,3 | $10,5 | $10,71 | +10,23% |
| Juni | $10,69 | $10,9 | $11,11 | +14,4% |
| Juli | $11,1 | $11,31 | $11,53 | +18,73% |
| August | $11,52 | $11,74 | $11,97 | +23,22% |
| September | $11,95 | $12,19 | $12,42 | +27,88% |
| Oktober | $12,4 | $12,65 | $12,89 | +32,72% |
| November | $12,87 | $13,13 | $13,38 | +37,74% |
| Dezember | $13,36 | $13,62 | $13,89 | +42,95% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13,82 | $14,09 | $14,36 | +47,86% |
| Februar | $14,29 | $14,58 | $14,86 | +52,95% |
| März | $14,79 | $15,08 | $15,37 | +58,21% |
| April | $15,29 | $15,6 | $15,9 | +63,65% |
| Mai | $15,82 | $16,13 | $16,44 | +69,28% |
| Juni | $16,36 | $16,69 | $17,01 | +75,1% |
| Juli | $16,93 | $17,26 | $17,59 | +81,12% |
| August | $17,51 | $17,85 | $18,2 | +87,35% |
| September | $18,11 | $18,47 | $18,83 | +93,79% |
| Oktober | $18,73 | $19,1 | $19,47 | +100,46% |
| November | $19,38 | $19,76 | $20,14 | +107,35% |
| Dezember | $20,05 | $20,44 | $20,84 | +114,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,68 | $21,08 | $21,49 | +121,25% |
| Februar | $21,33 | $21,75 | $22,17 | +128,22% |
| März | $22 | $22,44 | $22,87 | +135,42% |
| April | $22,69 | $23,14 | $23,59 | +142,84% |
| Mai | $23,41 | $23,87 | $24,33 | +150,49% |
| Juni | $24,15 | $24,62 | $25,1 | +158,39% |
| Juli | $24,91 | $25,4 | $25,89 | +166,53% |
| August | $25,69 | $26,2 | $26,71 | +174,94% |
| September | $26,5 | $27,03 | $27,55 | +183,6% |
| Oktober | $27,34 | $27,88 | $28,42 | +192,55% |
| November | $28,2 | $28,76 | $29,32 | +201,77% |
| Dezember | $29,09 | $29,67 | $30,24 | +211,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,94 | $30,53 | $31,12 | +220,34% |
| Februar | $30,81 | $31,42 | $32,03 | +229,66% |
| März | $31,7 | $32,33 | $32,96 | +239,25% |
| April | $32,63 | $33,27 | $33,92 | +249,13% |
| Mai | $33,57 | $34,24 | $34,91 | +259,29% |
| Juni | $34,55 | $35,24 | $35,92 | +269,74% |
| Juli | $35,56 | $36,26 | $36,97 | +280,5% |
| August | $36,59 | $37,32 | $38,04 | +291,57% |
| September | $37,66 | $38,4 | $39,15 | +302,97% |
| Oktober | $38,75 | $39,52 | $40,29 | +314,69% |
| November | $39,88 | $40,67 | $41,46 | +326,76% |
| Dezember | $41,04 | $41,85 | $42,67 | +339,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $42,15 | $42,98 | $43,82 | +351,05% |
| Februar | $43,29 | $44,15 | $45,01 | +363,24% |
| März | $44,46 | $45,34 | $46,22 | +375,75% |
| April | $45,66 | $46,56 | $47,47 | +388,61% |
| Mai | $46,89 | $47,82 | $48,75 | +401,81% |
| Juni | $48,16 | $49,11 | $50,07 | +415,37% |
| Juli | $49,46 | $50,44 | $51,42 | +429,3% |
| August | $50,8 | $51,81 | $52,81 | +443,6% |
| September | $52,17 | $53,2 | $54,24 | +458,29% |
| Oktober | $53,58 | $54,64 | $55,71 | +473,37% |
| November | $55,03 | $56,12 | $57,21 | +488,87% |
| Dezember | $56,51 | $57,64 | $58,76 | +504,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,94 | $59,09 | $60,24 | +520,03% |
| Februar | $59,4 | $60,58 | $61,76 | +535,67% |
| März | $60,9 | $62,11 | $63,32 | +551,7% |
| April | $62,43 | $63,67 | $64,92 | +568,14% |
| Mai | $64,01 | $65,28 | $66,55 | +584,99% |
| Juni | $65,62 | $66,93 | $68,23 | +602,26% |
| Juli | $67,28 | $68,61 | $69,95 | +619,97% |
| August | $68,97 | $70,34 | $71,72 | +638,13% |
| September | $70,71 | $72,12 | $73,52 | +656,75% |
| Oktober | $72,49 | $73,94 | $75,38 | +675,83% |
| November | $74,32 | $75,8 | $77,28 | +695,4% |
| Dezember | $76,2 | $77,71 | $79,23 | +715,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $78 | $79,55 | $81,1 | +734,74% |
| Februar | $79,84 | $81,43 | $83,02 | +754,48% |
| März | $81,73 | $83,36 | $84,99 | +774,68% |
| April | $83,66 | $85,33 | $86,99 | +795,36% |
| Mai | $85,64 | $87,35 | $89,05 | +816,53% |
| Juni | $87,66 | $89,41 | $91,16 | +838,2% |
| Juli | $89,74 | $91,52 | $93,31 | +860,38% |
| August | $91,86 | $93,69 | $95,52 | +883,09% |
| September | $94,03 | $95,9 | $97,78 | +906,33% |
| Oktober | $96,25 | $98,17 | $100 | +930,13% |
| November | $98,53 | $100 | $102 | +954,48% |
| Dezember | $101 | $103 | $105 | +979,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $103 | $105 | $107 | +1.003,43% |
| Februar | $105 | $107 | $110 | +1.027,99% |
| März | $108 | $110 | $112 | +1.053,09% |
| April | $110 | $112 | $115 | +1.078,75% |
| Mai | $113 | $115 | $117 | +1.104,98% |
| Juni | $115 | $117 | $120 | +1.131,79% |
| Juli | $118 | $120 | $122 | +1.159,21% |
| August | $120 | $123 | $125 | +1.187,23% |
| September | $123 | $125 | $128 | +1.215,87% |
| Oktober | $126 | $128 | $131 | +1.245,15% |
| November | $128 | $131 | $134 | +1.275,09% |
| Dezember | $131 | $134 | $137 | +1.305,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $134 | $137 | $139 | +1.335,23% |
| Februar | $137 | $140 | $142 | +1.365,39% |
| März | $140 | $143 | $145 | +1.396,19% |
| April | $143 | $146 | $148 | +1.427,64% |
| Mai | $146 | $149 | $152 | +1.459,74% |
| Juni | $149 | $152 | $155 | +1.492,52% |
| Juli | $152 | $155 | $158 | +1.525,99% |
| August | $155 | $158 | $161 | +1.560,16% |
| September | $158 | $162 | $165 | +1.595,06% |
| Oktober | $162 | $165 | $168 | +1.630,68% |
| November | $165 | $168 | $172 | +1.667,05% |
| Dezember | $169 | $172 | $175 | +1.704,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $172 | $175 | $179 | +1.740,11% |
| Februar | $175 | $179 | $182 | +1.776,75% |
| März | $179 | $182 | $186 | +1.814,12% |
| April | $182 | $186 | $190 | +1.852,23% |
| Mai | $186 | $190 | $193 | +1.891,1% |
| Juni | $190 | $194 | $197 | +1.930,74% |
| Juli | $194 | $197 | $201 | +1.971,18% |
| August | $197 | $201 | $205 | +2.012,41% |
| September | $201 | $205 | $209 | +2.054,47% |
| Oktober | $205 | $209 | $214 | +2.097,37% |
| November | $209 | $214 | $218 | +2.141,12% |
| Dezember | $214 | $218 | $222 | +2.185,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.280 | $2.326 | $2.371 | +24.302,94% |
| Februar | $2.323 | $2.370 | $2.416 | +24.764,52% |
| März | $2.367 | $2.414 | $2.462 | +25.234,83% |
| April | $2.412 | $2.460 | $2.508 | +25.714,04% |
| Mai | $2.457 | $2.507 | $2.556 | +26.202,31% |
| Juni | $2.504 | $2.554 | $2.604 | +26.699,82% |
| Juli | $2.551 | $2.602 | $2.653 | +27.206,74% |
| August | $2.600 | $2.652 | $2.704 | +27.723,25% |
| September | $2.649 | $2.702 | $2.755 | +28.249,52% |
| Oktober | $2.699 | $2.753 | $2.807 | +28.785,75% |
| November | $2.750 | $2.805 | $2.860 | +29.332,13% |
| Dezember | $2.802 | $2.858 | $2.914 | +29.888,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22.943 | $23.402 | $23.862 | +245.464,59% |
| Februar | $23.356 | $23.824 | $24.292 | +249.888,26% |
| März | $23.777 | $24.253 | $24.730 | +254.391,62% |
| April | $24.205 | $24.690 | $25.175 | +258.976,11% |
| Mai | $24.641 | $25.135 | $25.629 | +263.643,18% |
| Juni | $25.085 | $25.588 | $26.090 | +268.394,33% |
| Juli | $25.537 | $26.048 | $26.560 | +273.231,06% |
| August | $25.997 | $26.518 | $27.039 | +278.154,92% |
| September | $26.465 | $26.995 | $27.526 | +283.167,49% |
| Oktober | $26.942 | $27.482 | $28.022 | +288.270,35% |
| November | $27.427 | $27.977 | $28.526 | +293.465,13% |
| Dezember | $27.921 | $28.481 | $29.040 | +298.753,5% |