Woodside Energy Group Ltd
Alice C. · 20. März um 4:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $24,49 | 0,07% |
| 22. März | $24,51 | 0,15% |
| 23. März | $24,53 | 0,24% |
| 24. März | $24,55 | 0,33% |
| 25. März | $24,57 | 0,41% |
| 26. März | $24,59 | 0,49% |
| 27. März | $24,61 | 0,56% |
| 28. März | $24,63 | 0,63% |
| 29. März | $24,64 | 0,71% |
| 30. März | $24,66 | 0,79% |
| 31. März | $24,68 | 0,88% |
| 1. April | $24,71 | 0,97% |
| 2. April | $24,73 | 1,05% |
| 3. April | $24,75 | 1,13% |
| 4. April | $24,76 | 1,2% |
| 5. April | $24,78 | 1,28% |
| 6. April | $24,8 | 1,36% |
| 7. April | $24,82 | 1,45% |
| 8. April | $24,84 | 1,53% |
| 9. April | $24,86 | 1,61% |
| 10. April | $24,89 | 1,7% |
| 11. April | $24,9 | 1,76% |
| 12. April | $24,92 | 1,84% |
| 13. April | $24,94 | 1,91% |
| 14. April | $24,95 | 1,98% |
| 15. April | $24,98 | 2,07% |
| 16. April | $24,99 | 2,14% |
| 17. April | $25,01 | 2,21% |
| 18. April | $25,03 | 2,28% |
| 19. April | $25,05 | 2,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $25,48 | $25,98 | $26,49 | +6,19% |
| Mai | $26,44 | $26,96 | $27,48 | +10,16% |
| Juni | $27,43 | $27,97 | $28,51 | +14,29% |
| Juli | $28,45 | $29,01 | $29,57 | +18,57% |
| August | $29,52 | $30,1 | $30,68 | +23,01% |
| September | $30,62 | $31,23 | $31,83 | +27,61% |
| Oktober | $31,77 | $32,4 | $33,02 | +32,39% |
| November | $32,96 | $33,61 | $34,26 | +37,35% |
| Dezember | $34,2 | $34,87 | $35,54 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,36 | $36,05 | $36,75 | +47,34% |
| Februar | $36,56 | $37,28 | $38 | +52,35% |
| März | $37,8 | $38,55 | $39,3 | +57,54% |
| April | $39,09 | $39,86 | $40,63 | +62,9% |
| Mai | $40,42 | $41,22 | $42,02 | +68,45% |
| Juni | $41,8 | $42,62 | $43,45 | +74,18% |
| Juli | $43,22 | $44,07 | $44,93 | +80,11% |
| August | $44,69 | $45,57 | $46,45 | +86,24% |
| September | $46,21 | $47,12 | $48,04 | +92,58% |
| Oktober | $47,79 | $48,73 | $49,67 | +99,13% |
| November | $49,41 | $50,39 | $51,36 | +105,91% |
| Dezember | $51,09 | $52,1 | $53,11 | +112,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52,68 | $53,73 | $54,77 | +119,56% |
| Februar | $54,33 | $55,4 | $56,48 | +126,41% |
| März | $56,02 | $57,13 | $58,24 | +133,48% |
| April | $57,77 | $58,91 | $60,06 | +140,76% |
| Mai | $59,57 | $60,75 | $61,93 | +148,27% |
| Juni | $61,43 | $62,65 | $63,86 | +156,02% |
| Juli | $63,35 | $64,6 | $65,86 | +164,01% |
| August | $65,33 | $66,62 | $67,91 | +172,24% |
| September | $67,36 | $68,7 | $70,03 | +180,74% |
| Oktober | $69,47 | $70,84 | $72,21 | +189,5% |
| November | $71,63 | $73,05 | $74,47 | +198,53% |
| Dezember | $73,87 | $75,33 | $76,79 | +207,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75,99 | $77,5 | $79,01 | +216,71% |
| Februar | $78,18 | $79,73 | $81,28 | +225,83% |
| März | $80,43 | $82,03 | $83,62 | +235,21% |
| April | $82,75 | $84,39 | $86,03 | +244,87% |
| Mai | $85,13 | $86,82 | $88,51 | +254,8% |
| Juni | $87,58 | $89,32 | $91,06 | +265,02% |
| Juli | $90,11 | $91,89 | $93,68 | +275,53% |
| August | $92,7 | $94,54 | $96,38 | +286,35% |
| September | $95,37 | $97,26 | $99,15 | +297,47% |
| Oktober | $98,12 | $100 | $102 | +308,92% |
| November | $101 | $103 | $105 | +320,7% |
| Dezember | $104 | $106 | $108 | +332,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $111 | +344,39% |
| Februar | $109 | $112 | $114 | +356,27% |
| März | $112 | $115 | $117 | +368,47% |
| April | $115 | $118 | $120 | +381% |
| Mai | $118 | $121 | $123 | +393,87% |
| Juni | $122 | $124 | $126 | +407,07% |
| Juli | $125 | $127 | $130 | +420,63% |
| August | $128 | $131 | $133 | +434,56% |
| September | $132 | $134 | $137 | +448,85% |
| Oktober | $135 | $138 | $141 | +463,53% |
| November | $139 | $142 | $144 | +478,6% |
| Dezember | $143 | $145 | $148 | +494,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $146 | $149 | $152 | +508,9% |
| Februar | $150 | $153 | $156 | +524,1% |
| März | $153 | $157 | $160 | +539,68% |
| April | $157 | $160 | $164 | +555,64% |
| Mai | $161 | $164 | $168 | +572,01% |
| Juni | $165 | $169 | $172 | +588,78% |
| Juli | $169 | $173 | $176 | +605,97% |
| August | $174 | $177 | $181 | +623,6% |
| September | $178 | $181 | $185 | +641,66% |
| Oktober | $182 | $186 | $190 | +660,17% |
| November | $187 | $191 | $194 | +679,14% |
| Dezember | $192 | $195 | $199 | +698,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $196 | $200 | $204 | +717,28% |
| Februar | $201 | $205 | $209 | +736,4% |
| März | $205 | $209 | $214 | +755,97% |
| April | $210 | $214 | $219 | +776% |
| Mai | $215 | $219 | $224 | +796,5% |
| Juni | $220 | $225 | $229 | +817,48% |
| Juli | $225 | $230 | $234 | +838,95% |
| August | $231 | $235 | $240 | +860,92% |
| September | $236 | $241 | $245 | +883,41% |
| Oktober | $241 | $246 | $251 | +906,42% |
| November | $247 | $252 | $257 | +929,97% |
| Dezember | $253 | $258 | $263 | +954,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $258 | $264 | $269 | +977,28% |
| Februar | $264 | $269 | $275 | +1.001,01% |
| März | $270 | $275 | $281 | +1.025,26% |
| April | $276 | $281 | $287 | +1.050,04% |
| Mai | $282 | $288 | $293 | +1.075,37% |
| Juni | $288 | $294 | $300 | +1.101,25% |
| Juli | $295 | $300 | $306 | +1.127,71% |
| August | $301 | $307 | $313 | +1.154,75% |
| September | $308 | $314 | $320 | +1.182,38% |
| Oktober | $314 | $321 | $327 | +1.210,62% |
| November | $321 | $328 | $334 | +1.239,49% |
| Dezember | $328 | $335 | $342 | +1.268,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $335 | $342 | $349 | +1.297,46% |
| Februar | $342 | $349 | $356 | +1.326,53% |
| März | $349 | $356 | $363 | +1.356,2% |
| April | $357 | $364 | $371 | +1.386,49% |
| Mai | $364 | $371 | $379 | +1.417,41% |
| Juni | $372 | $379 | $386 | +1.448,97% |
| Juli | $379 | $387 | $394 | +1.481,19% |
| August | $387 | $395 | $403 | +1.514,08% |
| September | $395 | $403 | $411 | +1.547,65% |
| Oktober | $404 | $412 | $420 | +1.581,92% |
| November | $412 | $420 | $428 | +1.616,91% |
| Dezember | $420 | $429 | $437 | +1.652,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $429 | $437 | $446 | +1.687,15% |
| Februar | $437 | $446 | $455 | +1.722,37% |
| März | $446 | $455 | $464 | +1.758,28% |
| April | $455 | $464 | $473 | +1.794,9% |
| Mai | $464 | $473 | $482 | +1.832,24% |
| Juni | $473 | $482 | $492 | +1.870,31% |
| Juli | $482 | $492 | $501 | +1.909,14% |
| August | $491 | $501 | $511 | +1.948,73% |
| September | $501 | $511 | $521 | +1.989,1% |
| Oktober | $511 | $521 | $532 | +2.030,27% |
| November | $521 | $532 | $542 | +2.072,24% |
| Dezember | $531 | $542 | $553 | +2.115,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.551 | $5.662 | $5.773 | +23.038,55% |
| Februar | $5.655 | $5.768 | $5.881 | +23.471,7% |
| März | $5.761 | $5.876 | $5.991 | +23.912,96% |
| April | $5.868 | $5.986 | $6.103 | +24.362,49% |
| Mai | $5.978 | $6.098 | $6.218 | +24.820,42% |
| Juni | $6.090 | $6.212 | $6.334 | +25.286,93% |
| Juli | $6.204 | $6.328 | $6.453 | +25.762,18% |
| August | $6.320 | $6.447 | $6.574 | +26.246,32% |
| September | $6.439 | $6.568 | $6.697 | +26.739,52% |
| Oktober | $6.559 | $6.691 | $6.822 | +27.241,96% |
| November | $6.682 | $6.816 | $6.950 | +27.753,8% |
| Dezember | $6.807 | $6.943 | $7.080 | +28.275,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54.669 | $55.765 | $56.861 | +227.791,84% |
| Februar | $55.644 | $56.759 | $57.875 | +231.854,82% |
| März | $56.636 | $57.771 | $58.906 | +235.990,25% |
| April | $57.646 | $58.801 | $59.957 | +240.199,4% |
| Mai | $58.674 | $59.850 | $61.026 | +244.483,59% |
| Juni | $59.720 | $60.917 | $62.114 | +248.844,17% |
| Juli | $60.784 | $62.003 | $63.221 | +253.282,49% |
| August | $61.868 | $63.108 | $64.348 | +257.799,94% |
| September | $62.971 | $64.233 | $65.495 | +262.397,92% |
| Oktober | $64.094 | $65.378 | $66.663 | +267.077,89% |
| November | $65.236 | $66.544 | $67.852 | +271.841,29% |
| Dezember | $66.400 | $67.730 | $69.061 | +276.689,61% |