Wells Fargo & Company
Alice C. · 17. März um 12:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $75,81 | 0,08% |
| 19. März | $75,87 | 0,16% |
| 20. März | $75,92 | 0,22% |
| 21. März | $75,98 | 0,3% |
| 22. März | $76,03 | 0,37% |
| 23. März | $76,08 | 0,43% |
| 24. März | $76,14 | 0,52% |
| 25. März | $76,19 | 0,58% |
| 26. März | $76,25 | 0,66% |
| 27. März | $76,3 | 0,73% |
| 28. März | $76,35 | 0,8% |
| 29. März | $76,4 | 0,86% |
| 30. März | $76,46 | 0,94% |
| 31. März | $76,52 | 1,02% |
| 1. April | $76,57 | 1,08% |
| 2. April | $76,61 | 1,14% |
| 3. April | $76,67 | 1,21% |
| 4. April | $76,72 | 1,28% |
| 5. April | $76,78 | 1,36% |
| 6. April | $76,84 | 1,44% |
| 7. April | $76,89 | 1,51% |
| 8. April | $76,94 | 1,57% |
| 9. April | $77 | 1,64% |
| 10. April | $77,04 | 1,71% |
| 11. April | $77,1 | 1,79% |
| 12. April | $77,15 | 1,85% |
| 13. April | $77,2 | 1,91% |
| 14. April | $77,24 | 1,97% |
| 15. April | $77,31 | 2,06% |
| 16. April | $77,36 | 2,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $78,59 | $80,14 | $81,69 | +5,8% |
| Mai | $81,42 | $83,03 | $84,63 | +9,61% |
| Juni | $84,36 | $86,02 | $87,68 | +13,55% |
| Juli | $87,39 | $89,11 | $90,83 | +17,64% |
| August | $90,54 | $92,32 | $94,1 | +21,88% |
| September | $93,8 | $95,64 | $97,49 | +26,26% |
| Oktober | $97,17 | $99,09 | $101 | +30,81% |
| November | $101 | $103 | $105 | +35,52% |
| Dezember | $104 | $106 | $108 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $108 | $110 | $112 | +44,99% |
| Februar | $111 | $113 | $116 | +49,74% |
| März | $115 | $117 | $119 | +54,64% |
| April | $119 | $121 | $123 | +59,7% |
| Mai | $123 | $125 | $127 | +64,92% |
| Juni | $127 | $129 | $132 | +70,32% |
| Juli | $131 | $133 | $136 | +75,9% |
| August | $135 | $138 | $140 | +81,65% |
| September | $139 | $142 | $145 | +87,6% |
| Oktober | $144 | $147 | $150 | +93,74% |
| November | $149 | $152 | $154 | +100,08% |
| Dezember | $153 | $157 | $160 | +106,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158 | $161 | $164 | +112,82% |
| Februar | $163 | $166 | $169 | +119,21% |
| März | $168 | $171 | $174 | +125,78% |
| April | $173 | $176 | $180 | +132,56% |
| Mai | $178 | $181 | $185 | +139,53% |
| Juni | $183 | $187 | $191 | +146,72% |
| Juli | $189 | $192 | $196 | +154,12% |
| August | $194 | $198 | $202 | +161,75% |
| September | $200 | $204 | $208 | +169,6% |
| Oktober | $206 | $210 | $214 | +177,69% |
| November | $212 | $217 | $221 | +186,02% |
| Dezember | $219 | $223 | $227 | +194,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $225 | $229 | $234 | +202,76% |
| Februar | $231 | $236 | $240 | +211,14% |
| März | $238 | $242 | $247 | +219,76% |
| April | $244 | $249 | $254 | +228,61% |
| Mai | $251 | $256 | $261 | +237,71% |
| Juni | $258 | $263 | $268 | +247,06% |
| Juli | $265 | $270 | $275 | +256,67% |
| August | $272 | $278 | $283 | +266,55% |
| September | $280 | $285 | $291 | +276,7% |
| Oktober | $288 | $293 | $299 | +287,13% |
| November | $296 | $301 | $307 | +297,85% |
| Dezember | $304 | $310 | $316 | +308,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $311 | $318 | $324 | +319,38% |
| Februar | $319 | $326 | $332 | +330,17% |
| März | $328 | $334 | $341 | +341,23% |
| April | $336 | $343 | $350 | +352,58% |
| Mai | $345 | $352 | $358 | +364,21% |
| Juni | $354 | $361 | $368 | +376,15% |
| Juli | $363 | $370 | $377 | +388,39% |
| August | $372 | $379 | $387 | +400,95% |
| September | $382 | $389 | $397 | +413,84% |
| Oktober | $391 | $399 | $407 | +427,05% |
| November | $402 | $410 | $417 | +440,6% |
| Dezember | $412 | $420 | $428 | +454,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $422 | $430 | $439 | +467,81% |
| Februar | $432 | $440 | $449 | +481,44% |
| März | $442 | $451 | $460 | +495,39% |
| April | $453 | $462 | $471 | +509,68% |
| Mai | $464 | $473 | $482 | +524,31% |
| Juni | $475 | $484 | $494 | +539,3% |
| Juli | $486 | $496 | $506 | +554,64% |
| August | $498 | $508 | $518 | +570,35% |
| September | $510 | $520 | $530 | +586,44% |
| Oktober | $522 | $532 | $543 | +602,91% |
| November | $535 | $545 | $556 | +619,78% |
| Dezember | $547 | $558 | $569 | +637,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $560 | $571 | $582 | +653,64% |
| Februar | $572 | $584 | $595 | +670,6% |
| März | $585 | $597 | $609 | +687,94% |
| April | $598 | $610 | $622 | +705,67% |
| Mai | $612 | $624 | $636 | +723,79% |
| Juni | $626 | $638 | $651 | +742,33% |
| Juli | $640 | $652 | $665 | +761,28% |
| August | $654 | $667 | $680 | +780,66% |
| September | $669 | $682 | $695 | +800,48% |
| Oktober | $684 | $697 | $711 | +820,74% |
| November | $699 | $713 | $727 | +841,45% |
| Dezember | $715 | $729 | $743 | +862,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $730 | $745 | $759 | +883,02% |
| Februar | $746 | $760 | $775 | +903,84% |
| März | $761 | $777 | $792 | +925,1% |
| April | $777 | $793 | $808 | +946,8% |
| Mai | $794 | $810 | $826 | +968,97% |
| Juni | $811 | $827 | $843 | +991,61% |
| Juli | $828 | $844 | $861 | +1.014,73% |
| August | $845 | $862 | $879 | +1.038,33% |
| September | $863 | $881 | $898 | +1.062,44% |
| Oktober | $882 | $899 | $917 | +1.087,05% |
| November | $900 | $918 | $936 | +1.112,19% |
| Dezember | $919 | $938 | $956 | +1.137,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $938 | $956 | $975 | +1.162,62% |
| Februar | $956 | $976 | $995 | +1.187,87% |
| März | $976 | $995 | $1.015 | +1.213,63% |
| April | $995 | $1.015 | $1.035 | +1.239,9% |
| Mai | $1.015 | $1.035 | $1.056 | +1.266,7% |
| Juni | $1.035 | $1.056 | $1.077 | +1.294,03% |
| Juli | $1.056 | $1.077 | $1.098 | +1.321,91% |
| August | $1.077 | $1.099 | $1.120 | +1.350,35% |
| September | $1.099 | $1.121 | $1.143 | +1.379,36% |
| Oktober | $1.121 | $1.143 | $1.165 | +1.408,95% |
| November | $1.143 | $1.166 | $1.189 | +1.439,12% |
| Dezember | $1.166 | $1.189 | $1.213 | +1.469,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.188 | $1.212 | $1.236 | +1.499,65% |
| Februar | $1.210 | $1.235 | $1.259 | +1.529,96% |
| März | $1.233 | $1.258 | $1.283 | +1.560,85% |
| April | $1.257 | $1.282 | $1.307 | +1.592,31% |
| Mai | $1.281 | $1.306 | $1.332 | +1.624,38% |
| Juni | $1.305 | $1.331 | $1.357 | +1.657,05% |
| Juli | $1.330 | $1.356 | $1.383 | +1.690,34% |
| August | $1.355 | $1.382 | $1.409 | +1.724,27% |
| September | $1.380 | $1.408 | $1.436 | +1.758,83% |
| Oktober | $1.407 | $1.435 | $1.463 | +1.794,05% |
| November | $1.433 | $1.462 | $1.491 | +1.829,94% |
| Dezember | $1.460 | $1.490 | $1.519 | +1.866,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.070 | $14.352 | $14.634 | +18.846,71% |
| Februar | $14.323 | $14.610 | $14.898 | +19.187,75% |
| März | $14.581 | $14.873 | $15.166 | +19.534,93% |
| April | $14.844 | $15.141 | $15.439 | +19.888,36% |
| Mai | $15.111 | $15.414 | $15.717 | +20.248,15% |
| Juni | $15.383 | $15.691 | $15.999 | +20.614,41% |
| Juli | $15.660 | $15.974 | $16.287 | +20.987,27% |
| August | $15.942 | $16.261 | $16.581 | +21.366,84% |
| September | $16.229 | $16.554 | $16.879 | +21.753,25% |
| Oktober | $16.521 | $16.852 | $17.183 | +22.146,61% |
| November | $16.818 | $17.155 | $17.492 | +22.547,04% |
| Dezember | $17.121 | $17.464 | $17.807 | +22.954,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $127.960 | $130.527 | $133.093 | +172.212,34% |
| Februar | $130.154 | $132.764 | $135.375 | +175.166,26% |
| März | $132.385 | $135.040 | $137.695 | +178.170,83% |
| April | $134.654 | $137.355 | $140.056 | +181.226,9% |
| Mai | $136.963 | $139.710 | $142.457 | +184.335,36% |
| Juni | $139.311 | $142.105 | $144.899 | +187.497,11% |
| Juli | $141.699 | $144.541 | $147.383 | +190.713,06% |
| August | $144.128 | $147.019 | $149.910 | +193.984,14% |
| September | $146.599 | $149.539 | $152.479 | +197.311,3% |
| Oktober | $149.112 | $152.103 | $155.093 | +200.695,49% |
| November | $151.668 | $154.710 | $157.752 | +204.137,7% |
| Dezember | $154.268 | $157.362 | $160.456 | +207.638,92% |