Xenon Pharmaceuticals Inc.
Alice C. · 25. März um 23:19 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 26. März | $55,61 | 0,07% |
| 27. März | $55,65 | 0,14% |
| 28. März | $55,68 | 0,2% |
| 29. März | $55,72 | 0,27% |
| 30. März | $55,77 | 0,36% |
| 31. März | $55,81 | 0,44% |
| 1. April | $55,85 | 0,51% |
| 2. April | $55,9 | 0,59% |
| 3. April | $55,93 | 0,66% |
| 4. April | $55,98 | 0,74% |
| 5. April | $56,03 | 0,82% |
| 6. April | $56,07 | 0,89% |
| 7. April | $56,12 | 0,99% |
| 8. April | $56,17 | 1,07% |
| 9. April | $56,21 | 1,15% |
| 10. April | $56,26 | 1,24% |
| 11. April | $56,31 | 1,33% |
| 12. April | $56,35 | 1,41% |
| 13. April | $56,4 | 1,49% |
| 14. April | $56,44 | 1,56% |
| 15. April | $56,48 | 1,64% |
| 16. April | $56,52 | 1,7% |
| 17. April | $56,55 | 1,77% |
| 18. April | $56,59 | 1,84% |
| 19. April | $56,63 | 1,9% |
| 20. April | $56,67 | 1,99% |
| 21. April | $56,71 | 2,06% |
| 22. April | $56,76 | 2,14% |
| 23. April | $56,8 | 2,22% |
| 24. April | $56,85 | 2,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $57,84 | $58,98 | $60,12 | +6,14% |
| Mai | $60,01 | $61,19 | $62,37 | +10,11% |
| Juni | $62,25 | $63,48 | $64,7 | +14,23% |
| Juli | $64,59 | $65,86 | $67,12 | +18,51% |
| August | $67 | $68,32 | $69,64 | +22,95% |
| September | $69,51 | $70,88 | $72,25 | +27,55% |
| Oktober | $72,12 | $73,53 | $74,95 | +32,32% |
| November | $74,82 | $76,29 | $77,76 | +37,28% |
| Dezember | $77,62 | $79,14 | $80,67 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $80,25 | $81,84 | $83,42 | +47,27% |
| Februar | $82,98 | $84,62 | $86,26 | +52,28% |
| März | $85,81 | $87,5 | $89,19 | +57,46% |
| April | $88,73 | $90,48 | $92,23 | +62,82% |
| Mai | $91,75 | $93,56 | $95,37 | +68,36% |
| Juni | $94,87 | $96,74 | $98,61 | +74,09% |
| Juli | $98,1 | $100 | $102 | +80,02% |
| August | $101 | $103 | $105 | +86,15% |
| September | $105 | $107 | $109 | +92,48% |
| Oktober | $108 | $111 | $113 | +99,03% |
| November | $112 | $114 | $117 | +105,81% |
| Dezember | $116 | $118 | $121 | +112,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $120 | $122 | $124 | +119,45% |
| Februar | $123 | $126 | $128 | +126,3% |
| März | $127 | $130 | $132 | +133,36% |
| April | $131 | $134 | $136 | +140,64% |
| Mai | $135 | $138 | $141 | +148,15% |
| Juni | $139 | $142 | $145 | +155,89% |
| Juli | $144 | $147 | $149 | +163,87% |
| August | $148 | $151 | $154 | +172,11% |
| September | $153 | $156 | $159 | +180,6% |
| Oktober | $158 | $161 | $164 | +189,35% |
| November | $163 | $166 | $169 | +198,38% |
| Dezember | $168 | $171 | $174 | +207,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $172 | $176 | $179 | +216,55% |
| Februar | $177 | $181 | $184 | +225,67% |
| März | $183 | $186 | $190 | +235,04% |
| April | $188 | $192 | $195 | +244,69% |
| Mai | $193 | $197 | $201 | +254,62% |
| Juni | $199 | $203 | $207 | +264,83% |
| Juli | $205 | $209 | $213 | +275,34% |
| August | $210 | $215 | $219 | +286,15% |
| September | $216 | $221 | $225 | +297,27% |
| Oktober | $223 | $227 | $232 | +308,71% |
| November | $229 | $234 | $238 | +320,49% |
| Dezember | $236 | $240 | $245 | +332,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $242 | $247 | $252 | +344,16% |
| Februar | $248 | $253 | $258 | +356,04% |
| März | $255 | $260 | $265 | +368,24% |
| April | $262 | $267 | $272 | +380,76% |
| Mai | $269 | $274 | $280 | +393,62% |
| Juni | $276 | $282 | $287 | +406,82% |
| Juli | $284 | $289 | $295 | +420,37% |
| August | $291 | $297 | $303 | +434,29% |
| September | $299 | $305 | $311 | +448,58% |
| Oktober | $307 | $313 | $319 | +463,25% |
| November | $315 | $321 | $328 | +478,31% |
| Dezember | $324 | $330 | $336 | +493,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $332 | $338 | $345 | +508,6% |
| Februar | $340 | $347 | $353 | +523,79% |
| März | $348 | $355 | $362 | +539,36% |
| April | $357 | $364 | $371 | +555,31% |
| Mai | $366 | $373 | $381 | +571,67% |
| Juni | $375 | $383 | $390 | +588,44% |
| Juli | $384 | $392 | $400 | +605,62% |
| August | $394 | $402 | $410 | +623,23% |
| September | $404 | $412 | $420 | +641,28% |
| Oktober | $414 | $422 | $430 | +659,79% |
| November | $424 | $433 | $441 | +678,75% |
| Dezember | $435 | $444 | $452 | +698,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $445 | $454 | $463 | +716,87% |
| Februar | $455 | $465 | $474 | +735,98% |
| März | $466 | $475 | $485 | +755,54% |
| April | $477 | $487 | $496 | +775,56% |
| Mai | $488 | $498 | $508 | +796,05% |
| Juni | $500 | $510 | $520 | +817,02% |
| Juli | $511 | $522 | $532 | +838,48% |
| August | $523 | $534 | $544 | +860,44% |
| September | $536 | $546 | $557 | +882,91% |
| Oktober | $548 | $559 | $570 | +905,91% |
| November | $561 | $572 | $583 | +929,45% |
| Dezember | $574 | $585 | $597 | +953,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $587 | $598 | $610 | +976,74% |
| Februar | $600 | $612 | $623 | +1.000,45% |
| März | $613 | $625 | $637 | +1.024,69% |
| April | $626 | $639 | $651 | +1.049,46% |
| Mai | $640 | $653 | $666 | +1.074,77% |
| Juni | $654 | $667 | $680 | +1.100,65% |
| Juli | $669 | $682 | $695 | +1.127,09% |
| August | $683 | $697 | $711 | +1.154,11% |
| September | $698 | $712 | $726 | +1.181,73% |
| Oktober | $714 | $728 | $742 | +1.209,96% |
| November | $729 | $744 | $759 | +1.238,81% |
| Dezember | $745 | $760 | $775 | +1.268,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $761 | $776 | $791 | +1.296,76% |
| Februar | $777 | $792 | $808 | +1.325,81% |
| März | $793 | $809 | $825 | +1.355,47% |
| April | $809 | $826 | $842 | +1.385,74% |
| Mai | $826 | $843 | $859 | +1.416,64% |
| Juni | $843 | $860 | $877 | +1.448,19% |
| Juli | $861 | $878 | $895 | +1.480,39% |
| August | $879 | $896 | $914 | +1.513,27% |
| September | $897 | $915 | $933 | +1.546,82% |
| Oktober | $916 | $934 | $952 | +1.581,08% |
| November | $935 | $954 | $972 | +1.616,04% |
| Dezember | $954 | $973 | $993 | +1.651,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $973 | $993 | $1.012 | +1.686,25% |
| Februar | $992 | $1.012 | $1.032 | +1.721,45% |
| März | $1.012 | $1.032 | $1.052 | +1.757,34% |
| April | $1.032 | $1.052 | $1.073 | +1.793,94% |
| Mai | $1.052 | $1.073 | $1.094 | +1.831,26% |
| Juni | $1.073 | $1.094 | $1.116 | +1.869,32% |
| Juli | $1.094 | $1.116 | $1.138 | +1.908,13% |
| August | $1.116 | $1.138 | $1.160 | +1.947,7% |
| September | $1.138 | $1.160 | $1.183 | +1.988,05% |
| Oktober | $1.160 | $1.183 | $1.206 | +2.029,19% |
| November | $1.183 | $1.207 | $1.230 | +2.071,15% |
| Dezember | $1.206 | $1.230 | $1.254 | +2.113,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.599 | $12.852 | $13.104 | +23.026,88% |
| Februar | $12.835 | $13.092 | $13.349 | +23.459,82% |
| März | $13.075 | $13.337 | $13.599 | +23.900,86% |
| April | $13.320 | $13.587 | $13.854 | +24.350,15% |
| Mai | $13.570 | $13.841 | $14.113 | +24.807,86% |
| Juni | $13.824 | $14.100 | $14.377 | +25.274,14% |
| Juli | $14.082 | $14.364 | $14.646 | +25.749,14% |
| August | $14.346 | $14.633 | $14.921 | +26.233,04% |
| September | $14.615 | $14.907 | $15.200 | +26.725,99% |
| Oktober | $14.888 | $15.186 | $15.484 | +27.228,17% |
| November | $15.167 | $15.471 | $15.774 | +27.739,76% |
| Dezember | $15.451 | $15.760 | $16.070 | +28.260,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124.088 | $126.576 | $129.063 | +227.676,95% |
| Februar | $126.301 | $128.832 | $131.364 | +231.737,89% |
| März | $128.553 | $131.129 | $133.706 | +235.871,23% |
| April | $130.844 | $133.467 | $136.090 | +240.078,26% |
| Mai | $133.177 | $135.847 | $138.516 | +244.360,29% |
| Juni | $135.552 | $138.269 | $140.985 | +248.718,67% |
| Juli | $137.968 | $140.734 | $143.499 | +253.154,75% |
| August | $140.428 | $143.243 | $146.057 | +257.669,92% |
| September | $142.932 | $145.797 | $148.661 | +262.265,59% |
| Oktober | $145.480 | $148.396 | $151.312 | +266.943,2% |
| November | $148.074 | $151.042 | $154.010 | +271.704,19% |
| Dezember | $150.714 | $153.734 | $156.755 | +276.550,07% |