Twenty One Capital, Inc.
Ellie M. · 19. März um 0:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $7,03 | 0,09% |
| 21. März | $7,03 | 0,19% |
| 22. März | $7,04 | 0,27% |
| 23. März | $7,04 | 0,34% |
| 24. März | $7,05 | 0,43% |
| 25. März | $7,06 | 0,51% |
| 26. März | $7,06 | 0,59% |
| 27. März | $7,07 | 0,68% |
| 28. März | $7,07 | 0,76% |
| 29. März | $7,08 | 0,84% |
| 30. März | $7,09 | 0,94% |
| 31. März | $7,09 | 1,03% |
| 1. April | $7,1 | 1,12% |
| 2. April | $7,1 | 1,2% |
| 3. April | $7,11 | 1,29% |
| 4. April | $7,12 | 1,38% |
| 5. April | $7,12 | 1,47% |
| 6. April | $7,13 | 1,55% |
| 7. April | $7,13 | 1,64% |
| 8. April | $7,14 | 1,73% |
| 9. April | $7,15 | 1,82% |
| 10. April | $7,15 | 1,9% |
| 11. April | $7,16 | 1,98% |
| 12. April | $7,17 | 2,07% |
| 13. April | $7,17 | 2,16% |
| 14. April | $7,18 | 2,27% |
| 15. April | $7,18 | 2,35% |
| 16. April | $7,19 | 2,43% |
| 17. April | $7,2 | 2,51% |
| 18. April | $7,2 | 2,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $7,34 | $7,48 | $7,63 | +6,59% |
| Mai | $7,62 | $7,77 | $7,92 | +10,74% |
| Juni | $7,92 | $8,08 | $8,23 | +15,06% |
| Juli | $8,23 | $8,39 | $8,55 | +19,55% |
| August | $8,55 | $8,72 | $8,89 | +24,21% |
| September | $8,89 | $9,06 | $9,23 | +29,06% |
| Oktober | $9,23 | $9,41 | $9,59 | +34,09% |
| November | $9,59 | $9,78 | $9,97 | +39,32% |
| Dezember | $9,97 | $10,16 | $10,36 | +44,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,32 | $10,52 | $10,73 | +49,88% |
| Februar | $10,68 | $10,89 | $11,11 | +55,2% |
| März | $11,06 | $11,28 | $11,5 | +60,7% |
| April | $11,46 | $11,68 | $11,91 | +66,4% |
| Mai | $11,86 | $12,1 | $12,33 | +72,3% |
| Juni | $12,28 | $12,52 | $12,77 | +78,41% |
| Juli | $12,72 | $12,97 | $13,22 | +84,73% |
| August | $13,17 | $13,43 | $13,69 | +91,28% |
| September | $13,64 | $13,9 | $14,17 | +98,06% |
| Oktober | $14,12 | $14,4 | $14,68 | +105,09% |
| November | $14,62 | $14,91 | $15,2 | +112,36% |
| Dezember | $15,14 | $15,44 | $15,73 | +119,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,63 | $15,94 | $16,25 | +127,03% |
| Februar | $16,14 | $16,46 | $16,77 | +134,41% |
| März | $16,66 | $16,99 | $17,32 | +142,03% |
| April | $17,2 | $17,54 | $17,88 | +149,9% |
| Mai | $17,76 | $18,11 | $18,46 | +158,02% |
| Juni | $18,34 | $18,7 | $19,06 | +166,4% |
| Juli | $18,94 | $19,31 | $19,68 | +175,06% |
| August | $19,55 | $19,94 | $20,32 | +184% |
| September | $20,19 | $20,58 | $20,98 | +193,23% |
| Oktober | $20,84 | $21,25 | $21,67 | +202,76% |
| November | $21,52 | $21,94 | $22,37 | +212,6% |
| Dezember | $22,22 | $22,66 | $23,1 | +222,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22,88 | $23,34 | $23,79 | +232,44% |
| Februar | $23,57 | $24,04 | $24,5 | +242,42% |
| März | $24,28 | $24,76 | $25,24 | +252,69% |
| April | $25,01 | $25,5 | $26 | +263,27% |
| Mai | $25,76 | $26,27 | $26,78 | +274,17% |
| Juni | $26,53 | $27,05 | $27,58 | +285,39% |
| Juli | $27,33 | $27,87 | $28,41 | +296,95% |
| August | $28,14 | $28,7 | $29,26 | +308,86% |
| September | $28,99 | $29,56 | $30,14 | +321,13% |
| Oktober | $29,86 | $30,45 | $31,04 | +333,76% |
| November | $30,75 | $31,36 | $31,97 | +346,77% |
| Dezember | $31,68 | $32,3 | $32,93 | +360,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32,56 | $33,2 | $33,85 | +373% |
| Februar | $33,47 | $34,13 | $34,79 | +386,17% |
| März | $34,4 | $35,08 | $35,76 | +399,72% |
| April | $35,36 | $36,06 | $36,76 | +413,64% |
| Mai | $36,34 | $37,06 | $37,78 | +427,95% |
| Juni | $37,35 | $38,09 | $38,84 | +442,65% |
| Juli | $38,39 | $39,16 | $39,92 | +457,77% |
| August | $39,46 | $40,25 | $41,03 | +473,31% |
| September | $40,56 | $41,37 | $42,17 | +489,28% |
| Oktober | $41,69 | $42,52 | $43,35 | +505,69% |
| November | $42,85 | $43,7 | $44,55 | +522,57% |
| Dezember | $44,05 | $44,92 | $45,8 | +539,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45,19 | $46,09 | $46,99 | +556,55% |
| Februar | $46,37 | $47,29 | $48,21 | +573,62% |
| März | $47,57 | $48,52 | $49,46 | +591,13% |
| April | $48,81 | $49,78 | $50,75 | +609,1% |
| Mai | $50,08 | $51,07 | $52,07 | +627,54% |
| Juni | $51,38 | $52,4 | $53,42 | +646,45% |
| Juli | $52,72 | $53,76 | $54,81 | +665,86% |
| August | $54,09 | $55,16 | $56,24 | +685,77% |
| September | $55,49 | $56,6 | $57,7 | +706,2% |
| Oktober | $56,94 | $58,07 | $59,2 | +727,17% |
| November | $58,42 | $59,58 | $60,74 | +748,67% |
| Dezember | $59,93 | $61,13 | $62,32 | +770,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $61,39 | $62,62 | $63,84 | +791,96% |
| Februar | $62,89 | $64,14 | $65,39 | +813,7% |
| März | $64,42 | $65,71 | $66,99 | +835,97% |
| April | $65,99 | $67,31 | $68,62 | +858,79% |
| Mai | $67,6 | $68,95 | $70,29 | +882,16% |
| Juni | $69,25 | $70,63 | $72,01 | +906,1% |
| Juli | $70,94 | $72,35 | $73,76 | +930,62% |
| August | $72,67 | $74,11 | $75,56 | +955,74% |
| September | $74,44 | $75,92 | $77,4 | +981,48% |
| Oktober | $76,25 | $77,77 | $79,29 | +1.007,84% |
| November | $78,11 | $79,67 | $81,22 | +1.034,84% |
| Dezember | $80,01 | $81,61 | $83,2 | +1.062,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,85 | $83,48 | $85,11 | +1.089,17% |
| Februar | $83,73 | $85,4 | $87,06 | +1.116,46% |
| März | $85,65 | $87,35 | $89,06 | +1.144,36% |
| April | $87,61 | $89,36 | $91,11 | +1.172,91% |
| Mai | $89,62 | $91,41 | $93,2 | +1.202,11% |
| Juni | $91,68 | $93,51 | $95,33 | +1.231,98% |
| Juli | $93,78 | $95,65 | $97,52 | +1.262,54% |
| August | $95,93 | $97,84 | $99,76 | +1.293,8% |
| September | $98,13 | $100 | $102 | +1.325,77% |
| Oktober | $100 | $102 | $104 | +1.358,48% |
| November | $103 | $105 | $107 | +1.391,94% |
| Dezember | $105 | $107 | $109 | +1.426,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $112 | +1.459,24% |
| Februar | $110 | $112 | $114 | +1.493,02% |
| März | $112 | $114 | $116 | +1.527,54% |
| April | $114 | $117 | $119 | +1.562,8% |
| Mai | $117 | $119 | $122 | +1.598,83% |
| Juni | $119 | $122 | $124 | +1.635,63% |
| Juli | $122 | $124 | $127 | +1.673,24% |
| August | $125 | $127 | $130 | +1.711,66% |
| September | $127 | $130 | $132 | +1.750,91% |
| Oktober | $130 | $133 | $135 | +1.791,02% |
| November | $133 | $136 | $138 | +1.831,99% |
| Dezember | $136 | $139 | $141 | +1.873,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $139 | $141 | $144 | +1.914,36% |
| Februar | $141 | $144 | $147 | +1.955,71% |
| März | $144 | $147 | $150 | +1.997,91% |
| April | $147 | $150 | $153 | +2.040,97% |
| Mai | $150 | $153 | $156 | +2.084,91% |
| Juni | $153 | $157 | $160 | +2.129,76% |
| Juli | $157 | $160 | $163 | +2.175,53% |
| August | $160 | $163 | $166 | +2.222,24% |
| September | $163 | $166 | $170 | +2.269,91% |
| Oktober | $166 | $170 | $173 | +2.318,55% |
| November | $170 | $173 | $177 | +2.368,2% |
| Dezember | $173 | $177 | $180 | +2.418,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.975 | $2.015 | $2.054 | +28.600,07% |
| Februar | $2.014 | $2.054 | $2.094 | +29.159,72% |
| März | $2.053 | $2.094 | $2.135 | +29.730,28% |
| April | $2.093 | $2.135 | $2.177 | +30.311,97% |
| Mai | $2.134 | $2.177 | $2.219 | +30.905,01% |
| Juni | $2.175 | $2.219 | $2.263 | +31.509,6% |
| Juli | $2.218 | $2.262 | $2.307 | +32.125,99% |
| August | $2.261 | $2.306 | $2.352 | +32.754,4% |
| September | $2.305 | $2.351 | $2.397 | +33.395,06% |
| Oktober | $2.350 | $2.397 | $2.444 | +34.048,21% |
| November | $2.396 | $2.444 | $2.492 | +34.714,1% |
| Dezember | $2.443 | $2.492 | $2.540 | +35.392,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21.194 | $21.619 | $22.043 | +307.858,24% |
| Februar | $21.588 | $22.020 | $22.453 | +313.577,46% |
| März | $21.989 | $22.429 | $22.870 | +319.402,9% |
| April | $22.397 | $22.846 | $23.294 | +325.336,53% |
| Mai | $22.813 | $23.270 | $23.727 | +331.380,35% |
| Juni | $23.237 | $23.702 | $24.167 | +337.536,41% |
| Juli | $23.668 | $24.142 | $24.616 | +343.806,8% |
| August | $24.108 | $24.591 | $25.073 | +350.193,64% |
| September | $24.555 | $25.047 | $25.539 | +356.699,1% |
| Oktober | $25.012 | $25.512 | $26.013 | +363.325,36% |
| November | $25.476 | $25.986 | $26.497 | +370.074,69% |
| Dezember | $25.949 | $26.469 | $26.989 | +376.949,37% |