Twenty One Capital, Inc.
Ellie M. · 18. März um 22:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $7,02 | 0,06% |
| 20. März | $7,03 | 0,14% |
| 21. März | $7,04 | 0,23% |
| 22. März | $7,04 | 0,32% |
| 23. März | $7,05 | 0,39% |
| 24. März | $7,05 | 0,46% |
| 25. März | $7,06 | 0,54% |
| 26. März | $7,06 | 0,63% |
| 27. März | $7,07 | 0,72% |
| 28. März | $7,08 | 0,79% |
| 29. März | $7,08 | 0,87% |
| 30. März | $7,09 | 0,96% |
| 31. März | $7,09 | 1,02% |
| 1. April | $7,1 | 1,09% |
| 2. April | $7,1 | 1,16% |
| 3. April | $7,11 | 1,23% |
| 4. April | $7,11 | 1,32% |
| 5. April | $7,12 | 1,4% |
| 6. April | $7,12 | 1,48% |
| 7. April | $7,13 | 1,56% |
| 8. April | $7,14 | 1,65% |
| 9. April | $7,14 | 1,74% |
| 10. April | $7,15 | 1,82% |
| 11. April | $7,15 | 1,9% |
| 12. April | $7,16 | 1,97% |
| 13. April | $7,16 | 2,06% |
| 14. April | $7,17 | 2,14% |
| 15. April | $7,18 | 2,23% |
| 16. April | $7,18 | 2,31% |
| 17. April | $7,19 | 2,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $7,32 | $7,46 | $7,6 | +6,27% |
| Mai | $7,59 | $7,74 | $7,89 | +10,29% |
| Juni | $7,88 | $8,04 | $8,19 | +14,46% |
| Juli | $8,18 | $8,34 | $8,5 | +18,79% |
| August | $8,49 | $8,65 | $8,82 | +23,29% |
| September | $8,81 | $8,98 | $9,16 | +27,95% |
| Oktober | $9,14 | $9,32 | $9,5 | +32,79% |
| November | $9,49 | $9,67 | $9,86 | +37,81% |
| Dezember | $9,85 | $10,04 | $10,23 | +43,03% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,18 | $10,39 | $10,59 | +47,95% |
| Februar | $10,54 | $10,74 | $10,95 | +53,03% |
| März | $10,9 | $11,11 | $11,33 | +58,3% |
| April | $11,27 | $11,49 | $11,72 | +63,74% |
| Mai | $11,66 | $11,89 | $12,12 | +69,37% |
| Juni | $12,06 | $12,3 | $12,54 | +75,2% |
| Juli | $12,48 | $12,72 | $12,97 | +81,22% |
| August | $12,9 | $13,16 | $13,41 | +87,45% |
| September | $13,35 | $13,61 | $13,87 | +93,9% |
| Oktober | $13,81 | $14,08 | $14,35 | +100,57% |
| November | $14,28 | $14,56 | $14,85 | +107,47% |
| Dezember | $14,77 | $15,07 | $15,36 | +114,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,24 | $15,54 | $15,84 | +121,37% |
| Februar | $15,72 | $16,03 | $16,34 | +128,35% |
| März | $16,21 | $16,54 | $16,86 | +135,54% |
| April | $16,73 | $17,06 | $17,39 | +142,97% |
| Mai | $17,25 | $17,59 | $17,94 | +150,63% |
| Juni | $17,8 | $18,15 | $18,5 | +158,53% |
| Juli | $18,36 | $18,72 | $19,08 | +166,68% |
| August | $18,94 | $19,31 | $19,69 | +175,09% |
| September | $19,53 | $19,92 | $20,31 | +183,76% |
| Oktober | $20,15 | $20,55 | $20,95 | +192,71% |
| November | $20,78 | $21,2 | $21,61 | +201,93% |
| Dezember | $21,44 | $21,86 | $22,29 | +211,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22,06 | $22,5 | $22,94 | +220,51% |
| Februar | $22,7 | $23,15 | $23,6 | +229,84% |
| März | $23,37 | $23,83 | $24,29 | +239,44% |
| April | $24,05 | $24,52 | $25 | +249,32% |
| Mai | $24,75 | $25,24 | $25,73 | +259,48% |
| Juni | $25,47 | $25,97 | $26,47 | +269,94% |
| Juli | $26,21 | $26,73 | $27,25 | +280,71% |
| August | $26,97 | $27,5 | $28,04 | +291,79% |
| September | $27,75 | $28,3 | $28,85 | +303,19% |
| Oktober | $28,56 | $29,13 | $29,69 | +314,92% |
| November | $29,39 | $29,98 | $30,56 | +327% |
| Dezember | $30,25 | $30,85 | $31,45 | +339,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,06 | $31,68 | $32,3 | +351,29% |
| Februar | $31,9 | $32,54 | $33,17 | +363,49% |
| März | $32,77 | $33,42 | $34,07 | +376,01% |
| April | $33,65 | $34,32 | $34,99 | +388,88% |
| Mai | $34,56 | $35,25 | $35,93 | +402,09% |
| Juni | $35,49 | $36,2 | $36,9 | +415,65% |
| Juli | $36,45 | $37,18 | $37,9 | +429,59% |
| August | $37,44 | $38,18 | $38,93 | +443,9% |
| September | $38,45 | $39,21 | $39,98 | +458,59% |
| Oktober | $39,49 | $40,27 | $41,06 | +473,69% |
| November | $40,56 | $41,36 | $42,17 | +489,19% |
| Dezember | $41,65 | $42,48 | $43,31 | +505,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $42,7 | $43,55 | $44,4 | +520,37% |
| Februar | $43,78 | $44,65 | $45,52 | +536,02% |
| März | $44,88 | $45,77 | $46,67 | +552,06% |
| April | $46,01 | $46,93 | $47,84 | +568,5% |
| Mai | $47,17 | $48,11 | $49,05 | +585,36% |
| Juni | $48,36 | $49,33 | $50,29 | +602,65% |
| Juli | $49,58 | $50,57 | $51,56 | +620,37% |
| August | $50,83 | $51,85 | $52,86 | +638,54% |
| September | $52,12 | $53,15 | $54,19 | +657,16% |
| Oktober | $53,43 | $54,49 | $55,56 | +676,26% |
| November | $54,78 | $55,87 | $56,96 | +695,83% |
| Dezember | $56,16 | $57,28 | $58,39 | +715,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,49 | $58,63 | $59,78 | +735,2% |
| Februar | $58,84 | $60,02 | $61,19 | +754,94% |
| März | $60,24 | $61,44 | $62,64 | +775,16% |
| April | $61,66 | $62,89 | $64,12 | +795,85% |
| Mai | $63,12 | $64,38 | $65,63 | +817,03% |
| Juni | $64,61 | $65,9 | $67,19 | +838,71% |
| Juli | $66,14 | $67,46 | $68,77 | +860,91% |
| August | $67,7 | $69,05 | $70,4 | +883,63% |
| September | $69,3 | $70,68 | $72,06 | +906,88% |
| Oktober | $70,94 | $72,35 | $73,77 | +930,69% |
| November | $72,62 | $74,07 | $75,51 | +955,06% |
| Dezember | $74,34 | $75,82 | $77,3 | +980,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75,99 | $77,5 | $79,02 | +1.004,04% |
| Februar | $77,68 | $79,23 | $80,78 | +1.028,61% |
| März | $79,41 | $80,99 | $82,58 | +1.053,72% |
| April | $81,17 | $82,79 | $84,41 | +1.079,39% |
| Mai | $82,98 | $84,64 | $86,29 | +1.105,64% |
| Juni | $84,83 | $86,52 | $88,21 | +1.132,47% |
| Juli | $86,71 | $88,44 | $90,18 | +1.159,9% |
| August | $88,64 | $90,41 | $92,18 | +1.187,93% |
| September | $90,62 | $92,42 | $94,23 | +1.216,59% |
| Oktober | $92,63 | $94,48 | $96,33 | +1.245,89% |
| November | $94,69 | $96,58 | $98,47 | +1.275,84% |
| Dezember | $96,8 | $98,73 | $101 | +1.306,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,83 | $101 | $103 | +1.336,02% |
| Februar | $101 | $103 | $105 | +1.366,2% |
| März | $103 | $105 | $107 | +1.397,01% |
| April | $105 | $107 | $109 | +1.428,47% |
| Mai | $107 | $110 | $112 | +1.460,6% |
| Juni | $110 | $112 | $114 | +1.493,39% |
| Juli | $112 | $114 | $116 | +1.526,88% |
| August | $114 | $117 | $119 | +1.561,07% |
| September | $117 | $119 | $121 | +1.595,98% |
| Oktober | $119 | $122 | $124 | +1.631,63% |
| November | $122 | $124 | $127 | +1.668,02% |
| Dezember | $124 | $127 | $129 | +1.705,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $127 | $129 | $132 | +1.741,12% |
| Februar | $129 | $132 | $134 | +1.777,78% |
| März | $132 | $134 | $137 | +1.815,17% |
| April | $134 | $137 | $140 | +1.853,3% |
| Mai | $137 | $140 | $143 | +1.892,19% |
| Juni | $140 | $143 | $145 | +1.931,85% |
| Juli | $143 | $145 | $148 | +1.972,31% |
| August | $145 | $148 | $151 | +2.013,57% |
| September | $148 | $151 | $154 | +2.055,65% |
| Oktober | $151 | $154 | $157 | +2.098,57% |
| November | $154 | $157 | $160 | +2.142,35% |
| Dezember | $157 | $161 | $164 | +2.186,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.680 | $1.714 | $1.748 | +24.316,29% |
| Februar | $1.712 | $1.746 | $1.781 | +24.778,13% |
| März | $1.745 | $1.779 | $1.814 | +25.248,7% |
| April | $1.778 | $1.813 | $1.849 | +25.728,17% |
| Mai | $1.811 | $1.847 | $1.884 | +26.216,71% |
| Juni | $1.845 | $1.882 | $1.919 | +26.714,49% |
| Juli | $1.880 | $1.918 | $1.956 | +27.221,68% |
| August | $1.916 | $1.954 | $1.993 | +27.738,47% |
| September | $1.952 | $1.991 | $2.030 | +28.265,04% |
| Oktober | $1.989 | $2.029 | $2.069 | +28.801,56% |
| November | $2.027 | $2.067 | $2.108 | +29.348,24% |
| Dezember | $2.065 | $2.106 | $2.148 | +29.905,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.909 | $17.248 | $17.587 | +245.598,99% |
| Februar | $17.214 | $17.559 | $17.904 | +250.025,08% |
| März | $17.524 | $17.875 | $18.226 | +254.530,91% |
| April | $17.840 | $18.197 | $18.555 | +259.117,9% |
| Mai | $18.161 | $18.525 | $18.889 | +263.787,53% |
| Juni | $18.488 | $18.859 | $19.229 | +268.541,27% |
| Juli | $18.821 | $19.198 | $19.576 | +273.380,65% |
| August | $19.160 | $19.544 | $19.928 | +278.307,21% |
| September | $19.505 | $19.896 | $20.287 | +283.322,52% |
| Oktober | $19.857 | $20.255 | $20.653 | +288.428,17% |
| November | $20.214 | $20.620 | $21.025 | +293.625,8% |
| Dezember | $20.579 | $20.991 | $21.403 | +298.917,06% |