YPF Sociedad Anónima
Ellie M. · 19. März um 23:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $41,62 | 0,08% |
| 21. März | $41,65 | 0,15% |
| 22. März | $41,68 | 0,22% |
| 23. März | $41,72 | 0,31% |
| 24. März | $41,76 | 0,4% |
| 25. März | $41,78 | 0,47% |
| 26. März | $41,82 | 0,55% |
| 27. März | $41,86 | 0,64% |
| 28. März | $41,88 | 0,71% |
| 29. März | $41,92 | 0,79% |
| 30. März | $41,95 | 0,86% |
| 31. März | $41,99 | 0,95% |
| 1. April | $42,02 | 1,04% |
| 2. April | $42,06 | 1,13% |
| 3. April | $42,1 | 1,22% |
| 4. April | $42,13 | 1,3% |
| 5. April | $42,16 | 1,38% |
| 6. April | $42,19 | 1,44% |
| 7. April | $42,22 | 1,52% |
| 8. April | $42,25 | 1,58% |
| 9. April | $42,28 | 1,66% |
| 10. April | $42,31 | 1,73% |
| 11. April | $42,35 | 1,82% |
| 12. April | $42,38 | 1,89% |
| 13. April | $42,41 | 1,96% |
| 14. April | $42,44 | 2,04% |
| 15. April | $42,47 | 2,12% |
| 16. April | $42,5 | 2,19% |
| 17. April | $42,53 | 2,26% |
| 18. April | $42,56 | 2,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $43,31 | $44,16 | $45,01 | +6,17% |
| Mai | $44,93 | $45,81 | $46,69 | +10,15% |
| Juni | $46,61 | $47,53 | $48,44 | +14,27% |
| Juli | $48,35 | $49,31 | $50,26 | +18,55% |
| August | $50,17 | $51,15 | $52,14 | +22,99% |
| September | $52,04 | $53,07 | $54,09 | +27,59% |
| Oktober | $53,99 | $55,05 | $56,11 | +32,37% |
| November | $56,01 | $57,11 | $58,22 | +37,33% |
| Dezember | $58,11 | $59,25 | $60,4 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,08 | $61,27 | $62,45 | +47,32% |
| Februar | $62,13 | $63,36 | $64,58 | +52,33% |
| März | $64,24 | $65,51 | $66,78 | +57,52% |
| April | $66,43 | $67,74 | $69,05 | +62,88% |
| Mai | $68,69 | $70,05 | $71,4 | +68,42% |
| Juni | $71,03 | $72,43 | $73,83 | +74,15% |
| Juli | $73,45 | $74,9 | $76,34 | +80,08% |
| August | $75,95 | $77,45 | $78,94 | +86,21% |
| September | $78,53 | $80,08 | $81,63 | +92,55% |
| Oktober | $81,21 | $82,81 | $84,41 | +99,1% |
| November | $83,97 | $85,63 | $87,28 | +105,88% |
| Dezember | $86,83 | $88,54 | $90,25 | +112,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $89,53 | $91,3 | $93,07 | +119,53% |
| Februar | $92,32 | $94,15 | $95,98 | +126,38% |
| März | $95,21 | $97,09 | $98,97 | +133,44% |
| April | $98,18 | $100 | $102 | +140,73% |
| Mai | $101 | $103 | $105 | +148,24% |
| Juni | $104 | $106 | $109 | +155,98% |
| Juli | $108 | $110 | $112 | +163,97% |
| August | $111 | $113 | $115 | +172,2% |
| September | $114 | $117 | $119 | +180,7% |
| Oktober | $118 | $120 | $123 | +189,45% |
| November | $122 | $124 | $127 | +198,48% |
| Dezember | $126 | $128 | $130 | +207,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129 | $132 | $134 | +216,66% |
| Februar | $133 | $135 | $138 | +225,78% |
| März | $137 | $139 | $142 | +235,16% |
| April | $141 | $143 | $146 | +244,82% |
| Mai | $145 | $148 | $150 | +254,75% |
| Juni | $149 | $152 | $155 | +264,96% |
| Juli | $153 | $156 | $159 | +275,48% |
| August | $158 | $161 | $164 | +286,29% |
| September | $162 | $165 | $168 | +297,41% |
| Oktober | $167 | $170 | $173 | +308,86% |
| November | $172 | $175 | $178 | +320,64% |
| Dezember | $176 | $180 | $183 | +332,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $181 | $185 | $188 | +344,32% |
| Februar | $186 | $190 | $193 | +356,21% |
| März | $191 | $195 | $199 | +368,41% |
| April | $196 | $200 | $204 | +380,93% |
| Mai | $201 | $205 | $209 | +393,79% |
| Juni | $207 | $211 | $215 | +407% |
| Juli | $212 | $216 | $221 | +420,56% |
| August | $218 | $222 | $227 | +434,48% |
| September | $224 | $228 | $233 | +448,77% |
| Oktober | $230 | $234 | $239 | +463,45% |
| November | $236 | $241 | $245 | +478,52% |
| Dezember | $242 | $247 | $252 | +493,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $248 | $253 | $258 | +508,81% |
| Februar | $254 | $260 | $265 | +524,01% |
| März | $261 | $266 | $271 | +539,58% |
| April | $267 | $273 | $278 | +555,55% |
| Mai | $274 | $279 | $285 | +571,91% |
| Juni | $281 | $286 | $292 | +588,68% |
| Juli | $288 | $294 | $299 | +605,87% |
| August | $295 | $301 | $307 | +623,49% |
| September | $302 | $308 | $314 | +641,55% |
| Oktober | $310 | $316 | $322 | +660,06% |
| November | $318 | $324 | $330 | +679,03% |
| Dezember | $326 | $332 | $339 | +698,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $333 | $340 | $346 | +717,16% |
| Februar | $341 | $348 | $355 | +736,28% |
| März | $349 | $356 | $363 | +755,85% |
| April | $357 | $364 | $371 | +775,87% |
| Mai | $366 | $373 | $380 | +796,37% |
| Juni | $374 | $382 | $389 | +817,34% |
| Juli | $383 | $390 | $398 | +838,81% |
| August | $392 | $400 | $407 | +860,78% |
| September | $401 | $409 | $417 | +883,26% |
| Oktober | $410 | $419 | $427 | +906,27% |
| November | $420 | $428 | $437 | +929,82% |
| Dezember | $430 | $438 | $447 | +953,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $439 | $448 | $457 | +977,12% |
| Februar | $449 | $458 | $467 | +1.000,85% |
| März | $459 | $468 | $477 | +1.025,09% |
| April | $469 | $478 | $488 | +1.049,87% |
| Mai | $479 | $489 | $498 | +1.075,19% |
| Juni | $490 | $500 | $509 | +1.101,08% |
| Juli | $501 | $511 | $521 | +1.127,53% |
| August | $512 | $522 | $532 | +1.154,56% |
| September | $523 | $533 | $544 | +1.182,19% |
| Oktober | $534 | $545 | $556 | +1.210,43% |
| November | $546 | $557 | $568 | +1.239,29% |
| Dezember | $558 | $569 | $580 | +1.268,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $570 | $581 | $593 | +1.297,26% |
| Februar | $582 | $593 | $605 | +1.326,32% |
| März | $594 | $606 | $617 | +1.355,99% |
| April | $606 | $618 | $630 | +1.386,27% |
| Mai | $619 | $631 | $643 | +1.417,19% |
| Juni | $632 | $644 | $657 | +1.448,74% |
| Juli | $645 | $658 | $670 | +1.480,96% |
| August | $658 | $671 | $684 | +1.513,84% |
| September | $672 | $685 | $699 | +1.547,41% |
| Oktober | $686 | $699 | $713 | +1.581,68% |
| November | $700 | $714 | $728 | +1.616,65% |
| Dezember | $715 | $729 | $743 | +1.652,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $729 | $743 | $758 | +1.686,89% |
| Februar | $743 | $758 | $773 | +1.722,1% |
| März | $758 | $773 | $788 | +1.758,01% |
| April | $773 | $788 | $803 | +1.794,62% |
| Mai | $788 | $803 | $819 | +1.831,95% |
| Juni | $803 | $819 | $835 | +1.870,02% |
| Juli | $819 | $835 | $852 | +1.908,84% |
| August | $835 | $852 | $869 | +1.948,43% |
| September | $852 | $869 | $886 | +1.988,79% |
| Oktober | $868 | $886 | $903 | +2.029,95% |
| November | $886 | $903 | $921 | +2.071,93% |
| Dezember | $903 | $921 | $939 | +2.114,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.433 | $9.622 | $9.811 | +23.035,15% |
| Februar | $9.610 | $9.802 | $9.994 | +23.468,24% |
| März | $9.789 | $9.986 | $10.182 | +23.909,43% |
| April | $9.973 | $10.172 | $10.372 | +24.358,89% |
| Mai | $10.159 | $10.363 | $10.566 | +24.816,76% |
| Juni | $10.350 | $10.557 | $10.764 | +25.283,2% |
| Juli | $10.543 | $10.754 | $10.966 | +25.758,37% |
| August | $10.741 | $10.956 | $11.171 | +26.242,44% |
| September | $10.942 | $11.161 | $11.380 | +26.735,57% |
| Oktober | $11.147 | $11.370 | $11.593 | +27.237,94% |
| November | $11.355 | $11.583 | $11.810 | +27.749,7% |
| Dezember | $11.568 | $11.800 | $12.031 | +28.271,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92.904 | $94.766 | $96.628 | +227.758,32% |
| Februar | $94.560 | $96.456 | $98.351 | +231.820,71% |
| März | $96.246 | $98.175 | $100.105 | +235.955,52% |
| April | $97.962 | $99.926 | $101.889 | +240.164,06% |
| Mai | $99.709 | $101.707 | $103.706 | +244.447,62% |
| Juni | $101.487 | $103.521 | $105.555 | +248.807,56% |
| Juli | $103.296 | $105.366 | $107.437 | +253.245,22% |
| August | $105.137 | $107.245 | $109.352 | +257.762,01% |
| September | $107.012 | $109.157 | $111.302 | +262.359,32% |
| Oktober | $108.920 | $111.103 | $113.286 | +267.038,59% |
| November | $110.862 | $113.084 | $115.306 | +271.801,29% |
| Dezember | $112.838 | $115.100 | $117.362 | +276.648,9% |