Zeta Global Holdings Corp.
Alice C. · 18. März um 23:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $17,23 | 0,06% |
| 20. März | $17,24 | 0,11% |
| 21. März | $17,25 | 0,19% |
| 22. März | $17,26 | 0,24% |
| 23. März | $17,27 | 0,3% |
| 24. März | $17,28 | 0,37% |
| 25. März | $17,29 | 0,43% |
| 26. März | $17,3 | 0,49% |
| 27. März | $17,31 | 0,55% |
| 28. März | $17,33 | 0,61% |
| 29. März | $17,34 | 0,69% |
| 30. März | $17,35 | 0,75% |
| 31. März | $17,36 | 0,8% |
| 1. April | $17,37 | 0,87% |
| 2. April | $17,38 | 0,92% |
| 3. April | $17,39 | 0,98% |
| 4. April | $17,4 | 1,04% |
| 5. April | $17,41 | 1,1% |
| 6. April | $17,42 | 1,17% |
| 7. April | $17,43 | 1,23% |
| 8. April | $17,44 | 1,3% |
| 9. April | $17,45 | 1,36% |
| 10. April | $17,46 | 1,42% |
| 11. April | $17,47 | 1,48% |
| 12. April | $17,48 | 1,53% |
| 13. April | $17,49 | 1,59% |
| 14. April | $17,5 | 1,64% |
| 15. April | $17,51 | 1,71% |
| 16. April | $17,53 | 1,78% |
| 17. April | $17,54 | 1,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $17,8 | $18,15 | $18,5 | +5,4% |
| Mai | $18,42 | $18,78 | $19,15 | +9,08% |
| Juni | $19,06 | $19,44 | $19,81 | +12,89% |
| Juli | $19,73 | $20,12 | $20,51 | +16,83% |
| August | $20,42 | $20,82 | $21,22 | +20,91% |
| September | $21,13 | $21,55 | $21,96 | +25,13% |
| Oktober | $21,87 | $22,3 | $22,73 | +29,5% |
| November | $22,63 | $23,08 | $23,52 | +34,02% |
| Dezember | $23,42 | $23,88 | $24,35 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24,16 | $24,64 | $25,12 | +43,1% |
| Februar | $24,93 | $25,42 | $25,92 | +47,65% |
| März | $25,72 | $26,23 | $26,74 | +52,33% |
| April | $26,54 | $27,06 | $27,59 | +57,17% |
| Mai | $27,38 | $27,92 | $28,47 | +62,16% |
| Juni | $28,25 | $28,81 | $29,37 | +67,31% |
| Juli | $29,15 | $29,72 | $30,3 | +72,62% |
| August | $30,07 | $30,67 | $31,26 | +78,1% |
| September | $31,03 | $31,64 | $32,26 | +83,75% |
| Oktober | $32,01 | $32,65 | $33,28 | +89,58% |
| November | $33,03 | $33,68 | $34,34 | +95,6% |
| Dezember | $34,08 | $34,75 | $35,43 | +101,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,07 | $35,76 | $36,46 | +107,69% |
| Februar | $36,09 | $36,8 | $37,52 | +113,73% |
| März | $37,14 | $37,88 | $38,61 | +119,95% |
| April | $38,22 | $38,98 | $39,73 | +126,35% |
| Mai | $39,33 | $40,11 | $40,89 | +132,94% |
| Juni | $40,48 | $41,28 | $42,08 | +139,71% |
| Juli | $41,65 | $42,48 | $43,31 | +146,69% |
| August | $42,87 | $43,72 | $44,57 | +153,87% |
| September | $44,11 | $44,99 | $45,86 | +161,26% |
| Oktober | $45,4 | $46,3 | $47,2 | +168,86% |
| November | $46,72 | $47,64 | $48,57 | +176,68% |
| Dezember | $48,08 | $49,03 | $49,98 | +184,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,37 | $50,35 | $51,33 | +192,38% |
| Februar | $50,69 | $51,7 | $52,71 | +200,24% |
| März | $52,06 | $53,09 | $54,12 | +208,3% |
| April | $53,45 | $54,52 | $55,58 | +216,58% |
| Mai | $54,89 | $55,98 | $57,07 | +225,09% |
| Juni | $56,36 | $57,48 | $58,6 | +233,82% |
| Juli | $57,88 | $59,03 | $60,18 | +242,79% |
| August | $59,43 | $60,61 | $61,79 | +251,99% |
| September | $61,03 | $62,24 | $63,45 | +261,45% |
| Oktober | $62,67 | $63,91 | $65,16 | +271,16% |
| November | $64,35 | $65,63 | $66,91 | +281,13% |
| Dezember | $66,08 | $67,39 | $68,71 | +291,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67,73 | $69,07 | $70,42 | +301,13% |
| Februar | $69,42 | $70,8 | $72,18 | +311,13% |
| März | $71,15 | $72,56 | $73,98 | +321,39% |
| April | $72,92 | $74,37 | $75,82 | +331,9% |
| Mai | $74,74 | $76,23 | $77,72 | +342,67% |
| Juni | $76,6 | $78,13 | $79,65 | +353,71% |
| Juli | $78,52 | $80,08 | $81,64 | +365,03% |
| August | $80,47 | $82,08 | $83,68 | +376,63% |
| September | $82,48 | $84,12 | $85,76 | +388,52% |
| Oktober | $84,54 | $86,22 | $87,9 | +400,7% |
| November | $86,65 | $88,37 | $90,1 | +413,19% |
| Dezember | $88,81 | $90,58 | $92,34 | +425,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $90,87 | $92,68 | $94,5 | +438,24% |
| Februar | $92,99 | $94,84 | $96,7 | +450,77% |
| März | $95,15 | $97,05 | $98,95 | +463,59% |
| April | $97,37 | $99,31 | $101 | +476,71% |
| Mai | $99,63 | $102 | $104 | +490,13% |
| Juni | $102 | $104 | $106 | +503,87% |
| Juli | $104 | $106 | $108 | +517,93% |
| August | $107 | $109 | $111 | +532,32% |
| September | $109 | $111 | $114 | +547,04% |
| Oktober | $112 | $114 | $116 | +562,1% |
| November | $114 | $117 | $119 | +577,51% |
| Dezember | $117 | $119 | $122 | +593,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $120 | $122 | $124 | +608,42% |
| Februar | $122 | $125 | $127 | +623,88% |
| März | $125 | $127 | $130 | +639,68% |
| April | $128 | $130 | $133 | +655,82% |
| Mai | $130 | $133 | $136 | +672,32% |
| Juni | $133 | $136 | $139 | +689,17% |
| Juli | $136 | $139 | $142 | +706,4% |
| August | $139 | $142 | $145 | +723,99% |
| September | $142 | $145 | $148 | +741,98% |
| Oktober | $145 | $148 | $151 | +760,35% |
| November | $148 | $151 | $154 | +779,13% |
| Dezember | $152 | $155 | $158 | +798,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $155 | $158 | $161 | +816,77% |
| Februar | $158 | $161 | $164 | +835,6% |
| März | $161 | $164 | $168 | +854,82% |
| April | $165 | $168 | $171 | +874,43% |
| Mai | $168 | $171 | $175 | +894,45% |
| Juni | $171 | $175 | $178 | +914,88% |
| Juli | $175 | $178 | $182 | +935,72% |
| August | $178 | $182 | $186 | +957% |
| September | $182 | $186 | $189 | +978,71% |
| Oktober | $186 | $190 | $193 | +1.000,87% |
| November | $190 | $193 | $197 | +1.023,48% |
| Dezember | $194 | $197 | $201 | +1.046,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $197 | $201 | $205 | +1.068,8% |
| Februar | $201 | $205 | $209 | +1.091,48% |
| März | $205 | $209 | $213 | +1.114,59% |
| April | $209 | $213 | $217 | +1.138,16% |
| Mai | $213 | $217 | $222 | +1.162,18% |
| Juni | $217 | $222 | $226 | +1.186,66% |
| Juli | $221 | $226 | $230 | +1.211,62% |
| August | $226 | $230 | $235 | +1.237,07% |
| September | $230 | $235 | $239 | +1.263,01% |
| Oktober | $235 | $239 | $244 | +1.289,45% |
| November | $239 | $244 | $249 | +1.316,41% |
| Dezember | $244 | $249 | $254 | +1.343,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $248 | $253 | $258 | +1.370,42% |
| Februar | $253 | $258 | $263 | +1.397,45% |
| März | $257 | $263 | $268 | +1.424,97% |
| April | $262 | $267 | $273 | +1.453% |
| Mai | $267 | $272 | $278 | +1.481,54% |
| Juni | $272 | $277 | $283 | +1.510,6% |
| Juli | $277 | $282 | $288 | +1.540,21% |
| August | $282 | $288 | $293 | +1.570,35% |
| September | $287 | $293 | $299 | +1.601,05% |
| Oktober | $292 | $298 | $304 | +1.632,31% |
| November | $298 | $304 | $310 | +1.664,15% |
| Dezember | $303 | $309 | $315 | +1.696,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.749 | $2.804 | $2.859 | +16.184,09% |
| Februar | $2.797 | $2.853 | $2.909 | +16.468,41% |
| März | $2.846 | $2.903 | $2.960 | +16.757,69% |
| April | $2.896 | $2.954 | $3.012 | +17.052,03% |
| Mai | $2.946 | $3.005 | $3.064 | +17.351,5% |
| Juni | $2.998 | $3.058 | $3.118 | +17.656,21% |
| Juli | $3.050 | $3.111 | $3.172 | +17.966,23% |
| August | $3.103 | $3.165 | $3.228 | +18.281,67% |
| September | $3.157 | $3.221 | $3.284 | +18.602,61% |
| Oktober | $3.212 | $3.277 | $3.341 | +18.929,16% |
| November | $3.268 | $3.334 | $3.400 | +19.261,41% |
| Dezember | $3.326 | $3.392 | $3.459 | +19.599,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.541 | $24.014 | $24.486 | +139.351,92% |
| Februar | $23.933 | $24.413 | $24.893 | +141.670,8% |
| März | $24.331 | $24.819 | $25.307 | +144.028,25% |
| April | $24.735 | $25.232 | $25.728 | +146.424,9% |
| Mai | $25.147 | $25.651 | $26.156 | +148.861,4% |
| Juni | $25.565 | $26.078 | $26.591 | +151.338,41% |
| Juli | $25.990 | $26.511 | $27.033 | +153.856,62% |
| August | $26.422 | $26.952 | $27.482 | +156.416,69% |
| September | $26.861 | $27.400 | $27.939 | +159.019,34% |
| Oktober | $27.308 | $27.856 | $28.404 | +161.665,27% |
| November | $27.762 | $28.319 | $28.876 | +164.355,2% |
| Dezember | $28.224 | $28.790 | $29.356 | +167.089,85% |