ZTO Express (Cayman) Inc.
Ellie M. · 19. März um 1:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $25,53 | 0,08% |
| 21. März | $25,55 | 0,16% |
| 22. März | $25,57 | 0,25% |
| 23. März | $25,59 | 0,33% |
| 24. März | $25,61 | 0,4% |
| 25. März | $25,63 | 0,47% |
| 26. März | $25,65 | 0,56% |
| 27. März | $25,67 | 0,63% |
| 28. März | $25,69 | 0,7% |
| 29. März | $25,71 | 0,79% |
| 30. März | $25,73 | 0,86% |
| 31. März | $25,75 | 0,95% |
| 1. April | $25,78 | 1,04% |
| 2. April | $25,8 | 1,13% |
| 3. April | $25,82 | 1,21% |
| 4. April | $25,84 | 1,29% |
| 5. April | $25,86 | 1,35% |
| 6. April | $25,87 | 1,43% |
| 7. April | $25,89 | 1,5% |
| 8. April | $25,91 | 1,57% |
| 9. April | $25,93 | 1,63% |
| 10. April | $25,94 | 1,7% |
| 11. April | $25,96 | 1,78% |
| 12. April | $25,98 | 1,85% |
| 13. April | $26 | 1,93% |
| 14. April | $26,03 | 2,02% |
| 15. April | $26,05 | 2,12% |
| 16. April | $26,07 | 2,19% |
| 17. April | $26,09 | 2,27% |
| 18. April | $26,11 | 2,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $26,56 | $27,09 | $27,61 | +6,18% |
| Mai | $27,56 | $28,1 | $28,64 | +10,15% |
| Juni | $28,59 | $29,15 | $29,71 | +14,28% |
| Juli | $29,66 | $30,24 | $30,83 | +18,55% |
| August | $30,77 | $31,38 | $31,98 | +22,99% |
| September | $31,92 | $32,55 | $33,18 | +27,6% |
| Oktober | $33,12 | $33,77 | $34,42 | +32,38% |
| November | $34,36 | $35,03 | $35,71 | +37,33% |
| Dezember | $35,64 | $36,35 | $37,05 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,86 | $37,58 | $38,31 | +47,32% |
| Februar | $38,11 | $38,86 | $39,61 | +52,34% |
| März | $39,41 | $40,18 | $40,96 | +57,52% |
| April | $40,75 | $41,55 | $42,36 | +62,88% |
| Mai | $42,13 | $42,97 | $43,8 | +68,43% |
| Juni | $43,57 | $44,43 | $45,29 | +74,16% |
| Juli | $45,05 | $45,94 | $46,83 | +80,09% |
| August | $46,59 | $47,5 | $48,42 | +86,22% |
| September | $48,17 | $49,12 | $50,07 | +92,56% |
| Oktober | $49,81 | $50,79 | $51,78 | +99,11% |
| November | $51,51 | $52,52 | $53,54 | +105,89% |
| Dezember | $53,26 | $54,31 | $55,36 | +112,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,92 | $56 | $57,09 | +119,54% |
| Februar | $56,63 | $57,75 | $58,87 | +126,39% |
| März | $58,4 | $59,55 | $60,71 | +133,45% |
| April | $60,22 | $61,41 | $62,6 | +140,73% |
| Mai | $62,1 | $63,33 | $64,56 | +148,24% |
| Juni | $64,04 | $65,3 | $66,57 | +155,99% |
| Juli | $66,03 | $67,34 | $68,65 | +163,98% |
| August | $68,09 | $69,44 | $70,79 | +172,21% |
| September | $70,22 | $71,61 | $73 | +180,71% |
| Oktober | $72,41 | $73,84 | $75,27 | +189,46% |
| November | $74,67 | $76,15 | $77,62 | +198,49% |
| Dezember | $77 | $78,52 | $80,04 | +207,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,21 | $80,78 | $82,35 | +216,67% |
| Februar | $81,49 | $83,11 | $84,73 | +225,79% |
| März | $83,84 | $85,5 | $87,17 | +235,18% |
| April | $86,26 | $87,97 | $89,68 | +244,83% |
| Mai | $88,74 | $90,5 | $92,26 | +254,76% |
| Juni | $91,3 | $93,11 | $94,92 | +264,98% |
| Juli | $93,92 | $95,79 | $97,65 | +275,49% |
| August | $96,63 | $98,55 | $100 | +286,3% |
| September | $99,41 | $101 | $103 | +297,43% |
| Oktober | $102 | $104 | $106 | +308,87% |
| November | $105 | $107 | $109 | +320,65% |
| Dezember | $108 | $110 | $113 | +332,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $113 | $116 | +344,34% |
| Februar | $114 | $116 | $119 | +356,22% |
| März | $117 | $119 | $122 | +368,42% |
| April | $120 | $123 | $125 | +380,95% |
| Mai | $124 | $126 | $128 | +393,81% |
| Juni | $127 | $129 | $132 | +407,02% |
| Juli | $130 | $133 | $135 | +420,57% |
| August | $134 | $136 | $139 | +434,5% |
| September | $137 | $140 | $143 | +448,79% |
| Oktober | $141 | $144 | $147 | +463,47% |
| November | $145 | $148 | $150 | +478,53% |
| Dezember | $149 | $152 | $154 | +494,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $152 | $155 | $158 | +508,83% |
| Februar | $156 | $159 | $162 | +524,03% |
| März | $160 | $163 | $166 | +539,61% |
| April | $164 | $167 | $170 | +555,57% |
| Mai | $168 | $171 | $175 | +571,93% |
| Juni | $172 | $176 | $179 | +588,7% |
| Juli | $177 | $180 | $184 | +605,89% |
| August | $181 | $185 | $188 | +623,51% |
| September | $185 | $189 | $193 | +641,57% |
| Oktober | $190 | $194 | $198 | +660,08% |
| November | $195 | $199 | $203 | +679,05% |
| Dezember | $200 | $204 | $208 | +698,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $204 | $208 | $213 | +717,18% |
| Februar | $209 | $213 | $218 | +736,31% |
| März | $214 | $218 | $223 | +755,88% |
| April | $219 | $223 | $228 | +775,9% |
| Mai | $224 | $229 | $233 | +796,4% |
| Juni | $229 | $234 | $239 | +817,37% |
| Juli | $235 | $239 | $244 | +838,84% |
| August | $240 | $245 | $250 | +860,81% |
| September | $246 | $251 | $256 | +883,29% |
| Oktober | $252 | $257 | $262 | +906,3% |
| November | $258 | $263 | $268 | +929,85% |
| Dezember | $264 | $269 | $274 | +953,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $269 | $275 | $280 | +977,16% |
| Februar | $275 | $281 | $286 | +1.000,88% |
| März | $281 | $287 | $293 | +1.025,13% |
| April | $288 | $293 | $299 | +1.049,91% |
| Mai | $294 | $300 | $306 | +1.075,23% |
| Juni | $300 | $306 | $312 | +1.101,11% |
| Juli | $307 | $313 | $319 | +1.127,57% |
| August | $314 | $320 | $326 | +1.154,6% |
| September | $321 | $327 | $333 | +1.182,23% |
| Oktober | $328 | $334 | $341 | +1.210,47% |
| November | $335 | $342 | $348 | +1.239,33% |
| Dezember | $342 | $349 | $356 | +1.268,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $349 | $356 | $363 | +1.297,3% |
| Februar | $357 | $364 | $371 | +1.326,37% |
| März | $364 | $371 | $379 | +1.356,04% |
| April | $372 | $379 | $387 | +1.386,32% |
| Mai | $379 | $387 | $395 | +1.417,24% |
| Juni | $387 | $395 | $403 | +1.448,79% |
| Juli | $395 | $403 | $411 | +1.481,01% |
| August | $404 | $412 | $420 | +1.513,89% |
| September | $412 | $420 | $429 | +1.547,46% |
| Oktober | $421 | $429 | $437 | +1.581,73% |
| November | $429 | $438 | $447 | +1.616,71% |
| Dezember | $438 | $447 | $456 | +1.652,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $447 | $456 | $465 | +1.686,95% |
| Februar | $456 | $465 | $474 | +1.722,16% |
| März | $465 | $474 | $483 | +1.758,07% |
| April | $474 | $483 | $493 | +1.794,68% |
| Mai | $483 | $493 | $503 | +1.832,02% |
| Juni | $493 | $503 | $512 | +1.870,09% |
| Juli | $502 | $512 | $523 | +1.908,91% |
| August | $512 | $523 | $533 | +1.948,5% |
| September | $522 | $533 | $543 | +1.988,86% |
| Oktober | $533 | $543 | $554 | +2.030,02% |
| November | $543 | $554 | $565 | +2.072% |
| Dezember | $554 | $565 | $576 | +2.114,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.786 | $5.902 | $6.018 | +23.035,9% |
| Februar | $5.894 | $6.012 | $6.130 | +23.469% |
| März | $6.005 | $6.125 | $6.245 | +23.910,21% |
| April | $6.117 | $6.240 | $6.362 | +24.359,69% |
| Mai | $6.232 | $6.356 | $6.481 | +24.817,57% |
| Juni | $6.348 | $6.475 | $6.603 | +25.284,03% |
| Juli | $6.467 | $6.597 | $6.726 | +25.759,22% |
| August | $6.588 | $6.720 | $6.852 | +26.243,3% |
| September | $6.712 | $6.846 | $6.980 | +26.736,45% |
| Oktober | $6.837 | $6.974 | $7.111 | +27.238,83% |
| November | $6.965 | $7.105 | $7.244 | +27.750,61% |
| Dezember | $7.096 | $7.238 | $7.380 | +28.271,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $56.986 | $58.129 | $59.271 | +227.765,74% |
| Februar | $58.002 | $59.165 | $60.327 | +231.828,26% |
| März | $59.036 | $60.220 | $61.403 | +235.963,21% |
| April | $60.089 | $61.293 | $62.498 | +240.171,88% |
| Mai | $61.160 | $62.386 | $63.612 | +244.455,59% |
| Juni | $62.251 | $63.498 | $64.746 | +248.815,66% |
| Juli | $63.361 | $64.630 | $65.900 | +253.253,47% |
| August | $64.490 | $65.783 | $67.075 | +257.770,41% |
| September | $65.640 | $66.956 | $68.271 | +262.367,87% |
| Oktober | $66.810 | $68.149 | $69.488 | +267.047,29% |
| November | $68.001 | $69.364 | $70.727 | +271.810,15% |
| Dezember | $69.214 | $70.601 | $71.988 | +276.657,92% |