Algorand
Alice C. · 17. März um 11:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0964 | 0,7% |
| 19. März | $0,0972 | 1,57% |
| 20. März | $0,098 | 2,4% |
| 21. März | $0,0986 | 3,09% |
| 22. März | $0,0994 | 3,92% |
| 23. März | $0,1003 | 4,84% |
| 24. März | $0,101 | 5,57% |
| 25. März | $0,1019 | 6,49% |
| 26. März | $0,1027 | 7,3% |
| 27. März | $0,1034 | 8,03% |
| 28. März | $0,1041 | 8,8% |
| 29. März | $0,105 | 9,69% |
| 30. März | $0,1058 | 10,55% |
| 31. März | $0,1066 | 11,37% |
| 1. April | $0,1072 | 12,07% |
| 2. April | $0,1079 | 12,8% |
| 3. April | $0,1086 | 13,48% |
| 4. April | $0,1094 | 14,36% |
| 5. April | $0,1101 | 15,12% |
| 6. April | $0,1109 | 15,87% |
| 7. April | $0,1116 | 16,62% |
| 8. April | $0,1124 | 17,44% |
| 9. April | $0,1132 | 18,36% |
| 10. April | $0,1141 | 19,28% |
| 11. April | $0,1149 | 20,06% |
| 12. April | $0,1157 | 20,89% |
| 13. April | $0,1165 | 21,75% |
| 14. April | $0,1175 | 22,84% |
| 15. April | $0,1186 | 23,9% |
| 16. April | $0,1194 | 24,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,126 | $0,1284 | $0,1308 | +34,19% |
| Mai | $0,1355 | $0,138 | $0,1406 | +44,25% |
| Juni | $0,1456 | $0,1484 | $0,1511 | +55,07% |
| Juli | $0,1565 | $0,1595 | $0,1625 | +66,7% |
| August | $0,1683 | $0,1715 | $0,1747 | +79,21% |
| September | $0,1809 | $0,1843 | $0,1878 | +92,65% |
| Oktober | $0,1945 | $0,1982 | $0,2018 | +107,1% |
| November | $0,2091 | $0,213 | $0,217 | +122,63% |
| Dezember | $0,2247 | $0,229 | $0,2333 | +139,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,24 | $0,2446 | $0,2492 | +155,64% |
| Februar | $0,2564 | $0,2613 | $0,2662 | +173,07% |
| März | $0,2739 | $0,2791 | $0,2843 | +191,69% |
| April | $0,2926 | $0,2981 | $0,3037 | +211,58% |
| Mai | $0,3125 | $0,3185 | $0,3244 | +232,82% |
| Juni | $0,3338 | $0,3402 | $0,3465 | +255,52% |
| Juli | $0,3566 | $0,3634 | $0,3702 | +279,76% |
| August | $0,3809 | $0,3881 | $0,3954 | +305,65% |
| September | $0,4068 | $0,4146 | $0,4224 | +333,31% |
| Oktober | $0,4346 | $0,4429 | $0,4512 | +362,85% |
| November | $0,4642 | $0,4731 | $0,4819 | +394,41% |
| Dezember | $0,4959 | $0,5053 | $0,5148 | +428,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5268 | $0,5369 | $0,547 | +461,13% |
| Februar | $0,5597 | $0,5705 | $0,5812 | +496,2% |
| März | $0,5947 | $0,6061 | $0,6175 | +533,46% |
| April | $0,6319 | $0,644 | $0,6561 | +573,05% |
| Mai | $0,6714 | $0,6843 | $0,6971 | +615,11% |
| Juni | $0,7133 | $0,727 | $0,7407 | +659,81% |
| Juli | $0,7579 | $0,7725 | $0,787 | +707,3% |
| August | $0,8053 | $0,8207 | $0,8362 | +757,75% |
| September | $0,8556 | $0,872 | $0,8884 | +811,36% |
| Oktober | $0,9091 | $0,9265 | $0,944 | +868,32% |
| November | $0,9659 | $0,9844 | $1 | +928,84% |
| Dezember | $1,03 | $1,05 | $1,07 | +993,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,09 | $1,11 | $1,13 | +1.056,21% |
| Februar | $1,15 | $1,17 | $1,19 | +1.122,92% |
| März | $1,21 | $1,24 | $1,26 | +1.193,47% |
| April | $1,28 | $1,31 | $1,33 | +1.268,09% |
| Mai | $1,36 | $1,38 | $1,41 | +1.347,02% |
| Juni | $1,44 | $1,46 | $1,49 | +1.430,5% |
| Juli | $1,52 | $1,55 | $1,58 | +1.518,8% |
| August | $1,61 | $1,64 | $1,67 | +1.612,19% |
| September | $1,7 | $1,73 | $1,77 | +1.710,98% |
| Oktober | $1,8 | $1,83 | $1,87 | +1.815,45% |
| November | $1,9 | $1,94 | $1,98 | +1.925,96% |
| Dezember | $2,01 | $2,05 | $2,09 | +2.042,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,12 | $2,16 | $2,2 | +2.157,64% |
| Februar | $2,23 | $2,28 | $2,32 | +2.278,58% |
| März | $2,35 | $2,4 | $2,44 | +2.406,01% |
| April | $2,48 | $2,53 | $2,57 | +2.540,26% |
| Mai | $2,61 | $2,66 | $2,71 | +2.681,7% |
| Juni | $2,75 | $2,8 | $2,86 | +2.830,72% |
| Juli | $2,9 | $2,95 | $3,01 | +2.987,72% |
| August | $3,05 | $3,11 | $3,17 | +3.153,14% |
| September | $3,22 | $3,28 | $3,34 | +3.327,41% |
| Oktober | $3,39 | $3,46 | $3,52 | +3.511,02% |
| November | $3,57 | $3,64 | $3,71 | +3.704,47% |
| Dezember | $3,76 | $3,84 | $3,91 | +3.908,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,95 | $4,03 | $4,1 | +4.108,7% |
| Februar | $4,15 | $4,23 | $4,31 | +4.319,13% |
| März | $4,36 | $4,44 | $4,52 | +4.540,09% |
| April | $4,57 | $4,66 | $4,75 | +4.772,09% |
| Mai | $4,8 | $4,89 | $4,99 | +5.015,7% |
| Juni | $5,04 | $5,14 | $5,24 | +5.271,48% |
| Juli | $5,29 | $5,4 | $5,5 | +5.540,06% |
| August | $5,56 | $5,67 | $5,77 | +5.822,06% |
| September | $5,84 | $5,95 | $6,06 | +6.118,16% |
| Oktober | $6,13 | $6,25 | $6,37 | +6.429,07% |
| November | $6,43 | $6,56 | $6,68 | +6.755,52% |
| Dezember | $6,76 | $6,89 | $7,02 | +7.098,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,07 | $7,21 | $7,35 | +7.435,72% |
| Februar | $7,4 | $7,55 | $7,69 | +7.788,96% |
| März | $7,75 | $7,9 | $8,05 | +8.158,75% |
| April | $8,11 | $8,27 | $8,43 | +8.545,88% |
| Mai | $8,5 | $8,66 | $8,83 | +8.951,16% |
| Juni | $8,89 | $9,07 | $9,24 | +9.375,43% |
| Juli | $9,31 | $9,49 | $9,67 | +9.819,59% |
| August | $9,75 | $9,94 | $10,13 | +10.284,57% |
| September | $10,2 | $10,4 | $10,6 | +10.771,35% |
| Oktober | $10,68 | $10,89 | $11,1 | +11.280,94% |
| November | $11,18 | $11,4 | $11,62 | +11.814,42% |
| Dezember | $11,71 | $11,93 | $12,16 | +12.372,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12,22 | $12,46 | $12,7 | +12.923,19% |
| Februar | $12,76 | $13,01 | $13,26 | +13.497,74% |
| März | $13,32 | $13,58 | $13,85 | +14.097,64% |
| April | $13,91 | $14,18 | $14,46 | +14.724,01% |
| Mai | $14,53 | $14,81 | $15,09 | +15.378,01% |
| Juni | $15,17 | $15,46 | $15,76 | +16.060,86% |
| Juli | $15,84 | $16,15 | $16,45 | +16.773,84% |
| August | $16,53 | $16,86 | $17,18 | +17.518,28% |
| September | $17,26 | $17,6 | $17,94 | +18.295,55% |
| Oktober | $18,03 | $18,38 | $18,73 | +19.107,12% |
| November | $18,82 | $19,19 | $19,56 | +19.954,49% |
| Dezember | $19,65 | $20,04 | $20,42 | +20.839,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,47 | $20,87 | $21,27 | +21.711,72% |
| Februar | $21,32 | $21,74 | $22,16 | +22.620,54% |
| März | $22,21 | $22,65 | $23,08 | +23.567,23% |
| April | $23,14 | $23,59 | $24,04 | +24.553,37% |
| Mai | $24,1 | $24,57 | $25,04 | +25.580,59% |
| Juni | $25,1 | $25,6 | $26,09 | +26.650,61% |
| Juli | $26,15 | $26,66 | $27,17 | +27.765,22% |
| August | $27,24 | $27,77 | $28,31 | +28.926,27% |
| September | $28,38 | $28,93 | $29,49 | +30.135,7% |
| Oktober | $29,56 | $30,14 | $30,71 | +31.395,52% |
| November | $30,79 | $31,39 | $31,99 | +32.707,84% |
| Dezember | $32,07 | $32,7 | $33,33 | +34.074,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,34 | $33,99 | $34,64 | +35.423,84% |
| Februar | $34,65 | $35,33 | $36,01 | +36.826,09% |
| März | $36,02 | $36,73 | $37,43 | +38.283,7% |
| April | $37,44 | $38,18 | $38,91 | +39.798,85% |
| Mai | $38,92 | $39,68 | $40,45 | +41.373,8% |
| Juni | $40,46 | $41,25 | $42,04 | +43.010,93% |
| Juli | $42,05 | $42,88 | $43,7 | +44.712,67% |
| August | $43,71 | $44,57 | $45,43 | +46.481,59% |
| September | $45,44 | $46,33 | $47,22 | +48.320,34% |
| Oktober | $47,23 | $48,16 | $49,09 | +50.231,67% |
| November | $49,1 | $50,06 | $51,02 | +52.218,45% |
| Dezember | $51,04 | $52,04 | $53,04 | +54.283,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.596 | $3.667 | $3.738 | +3.832.435,87% |
| Februar | $3.731 | $3.805 | $3.878 | +3.976.155,96% |
| März | $3.871 | $3.947 | $4.023 | +4.125.265,56% |
| April | $4.016 | $4.095 | $4.174 | +4.279.966,77% |
| Mai | $4.167 | $4.249 | $4.331 | +4.440.469,27% |
| Juni | $4.323 | $4.408 | $4.493 | +4.606.990,62% |
| Juli | $4.485 | $4.574 | $4.662 | +4.779.756,52% |
| August | $4.654 | $4.745 | $4.837 | +4.959.001,14% |
| September | $4.828 | $4.923 | $5.018 | +5.144.967,43% |
| Oktober | $5.009 | $5.108 | $5.206 | +5.337.907,46% |
| November | $5.197 | $5.299 | $5.401 | +5.538.082,74% |
| Dezember | $5.392 | $5.498 | $5.604 | +5.745.764,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $237.070 | $241.738 | $246.406 | +252.641.671,15% |
| Februar | $245.536 | $250.371 | $255.206 | +261.664.591,55% |
| März | $254.306 | $259.313 | $264.320 | +271.009.759,11% |
| April | $263.388 | $268.574 | $273.761 | +280.688.682,65% |
| Mai | $272.795 | $278.166 | $283.538 | +290.713.282,03% |
| Juni | $282.537 | $288.101 | $293.664 | +301.095.902,81% |
| Juli | $292.628 | $298.390 | $304.152 | +311.849.331,48% |
| August | $303.079 | $309.047 | $315.015 | +322.986.811,18% |
| September | $313.903 | $320.084 | $326.265 | +334.522.058,01% |
| Oktober | $325.114 | $331.516 | $337.917 | +346.469.277,94% |
| November | $336.725 | $343.356 | $349.986 | +358.843.184,29% |
| Dezember | $348.751 | $355.618 | $362.485 | +371.659.015,87% |