Alphabet Class A (Ondo Tokenized Stock)
Alice C. · 17. März um 9:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $305 | 0,33% |
| 19. März | $306 | 0,57% |
| 20. März | $307 | 0,84% |
| 21. März | $307 | 1,09% |
| 22. März | $308 | 1,39% |
| 23. März | $309 | 1,69% |
| 24. März | $310 | 2,03% |
| 25. März | $311 | 2,34% |
| 26. März | $312 | 2,67% |
| 27. März | $313 | 2,95% |
| 28. März | $314 | 3,23% |
| 29. März | $315 | 3,49% |
| 30. März | $316 | 3,76% |
| 31. März | $317 | 4,13% |
| 1. April | $317 | 4,38% |
| 2. April | $318 | 4,7% |
| 3. April | $319 | 5,03% |
| 4. April | $321 | 5,37% |
| 5. April | $321 | 5,69% |
| 6. April | $322 | 5,97% |
| 7. April | $323 | 6,26% |
| 8. April | $324 | 6,56% |
| 9. April | $325 | 6,94% |
| 10. April | $326 | 7,28% |
| 11. April | $327 | 7,6% |
| 12. April | $328 | 7,91% |
| 13. April | $329 | 8,2% |
| 14. April | $330 | 8,55% |
| 15. April | $331 | 8,87% |
| 16. April | $332 | 9,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $344 | $351 | $357 | +15,26% |
| Mai | $363 | $370 | $377 | +21,6% |
| Juni | $383 | $390 | $398 | +28,29% |
| Juli | $404 | $412 | $419 | +35,35% |
| August | $426 | $434 | $443 | +42,79% |
| September | $450 | $458 | $467 | +50,64% |
| Oktober | $474 | $483 | $493 | +58,93% |
| November | $500 | $510 | $520 | +67,67% |
| Dezember | $528 | $538 | $548 | +76,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $554 | $565 | $576 | +85,74% |
| Februar | $582 | $593 | $605 | +95,02% |
| März | $611 | $623 | $635 | +104,78% |
| April | $642 | $654 | $666 | +115,01% |
| Mai | $674 | $687 | $700 | +125,77% |
| Juni | $707 | $721 | $735 | +137,05% |
| Juli | $743 | $757 | $772 | +148,91% |
| August | $780 | $795 | $810 | +161,35% |
| September | $819 | $835 | $851 | +174,42% |
| Oktober | $860 | $876 | $893 | +188,14% |
| November | $903 | $920 | $938 | +202,55% |
| Dezember | $948 | $966 | $985 | +217,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $991 | $1.011 | $1.030 | +232,24% |
| Februar | $1.037 | $1.057 | $1.077 | +247,46% |
| März | $1.084 | $1.105 | $1.126 | +263,39% |
| April | $1.134 | $1.156 | $1.178 | +280,04% |
| Mai | $1.186 | $1.209 | $1.232 | +297,46% |
| Juni | $1.240 | $1.264 | $1.289 | +315,68% |
| Juli | $1.297 | $1.322 | $1.348 | +334,73% |
| August | $1.356 | $1.383 | $1.409 | +354,66% |
| September | $1.419 | $1.446 | $1.474 | +375,49% |
| Oktober | $1.484 | $1.513 | $1.542 | +397,29% |
| November | $1.552 | $1.582 | $1.612 | +420,08% |
| Dezember | $1.623 | $1.654 | $1.686 | +443,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.691 | $1.724 | $1.758 | +466,93% |
| Februar | $1.763 | $1.797 | $1.832 | +490,91% |
| März | $1.837 | $1.873 | $1.909 | +515,91% |
| April | $1.915 | $1.953 | $1.990 | +541,97% |
| Mai | $1.996 | $2.035 | $2.074 | +569,13% |
| Juni | $2.081 | $2.121 | $2.162 | +597,44% |
| Juli | $2.169 | $2.211 | $2.254 | +626,95% |
| August | $2.260 | $2.305 | $2.349 | +657,71% |
| September | $2.356 | $2.402 | $2.448 | +689,76% |
| Oktober | $2.456 | $2.504 | $2.552 | +723,18% |
| November | $2.560 | $2.610 | $2.660 | +758% |
| Dezember | $2.668 | $2.720 | $2.772 | +794,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.773 | $2.827 | $2.881 | +829,44% |
| Februar | $2.882 | $2.938 | $2.995 | +865,95% |
| März | $2.995 | $3.054 | $3.112 | +903,9% |
| April | $3.112 | $3.174 | $3.235 | +943,34% |
| Mai | $3.235 | $3.298 | $3.362 | +984,32% |
| Juni | $3.362 | $3.428 | $3.494 | +1.026,92% |
| Juli | $3.494 | $3.562 | $3.631 | +1.071,19% |
| August | $3.631 | $3.702 | $3.774 | +1.117,21% |
| September | $3.774 | $3.848 | $3.922 | +1.165,02% |
| Oktober | $3.922 | $3.999 | $4.076 | +1.214,72% |
| November | $4.076 | $4.156 | $4.236 | +1.266,37% |
| Dezember | $4.236 | $4.319 | $4.402 | +1.320,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.391 | $4.478 | $4.564 | +1.372,12% |
| Februar | $4.552 | $4.642 | $4.731 | +1.426,1% |
| März | $4.719 | $4.812 | $4.905 | +1.482,05% |
| April | $4.892 | $4.989 | $5.085 | +1.540,06% |
| Mai | $5.072 | $5.171 | $5.271 | +1.600,2% |
| Juni | $5.258 | $5.361 | $5.465 | +1.662,54% |
| Juli | $5.450 | $5.558 | $5.665 | +1.727,16% |
| August | $5.650 | $5.761 | $5.873 | +1.794,16% |
| September | $5.857 | $5.973 | $6.088 | +1.863,61% |
| Oktober | $6.072 | $6.192 | $6.311 | +1.935,61% |
| November | $6.295 | $6.419 | $6.543 | +2.010,25% |
| Dezember | $6.526 | $6.654 | $6.782 | +2.087,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.750 | $6.883 | $7.016 | +2.162,83% |
| Februar | $6.982 | $7.119 | $7.257 | +2.240,61% |
| März | $7.222 | $7.364 | $7.507 | +2.321,07% |
| April | $7.470 | $7.617 | $7.765 | +2.404,29% |
| Mai | $7.727 | $7.879 | $8.032 | +2.490,38% |
| Juni | $7.992 | $8.150 | $8.308 | +2.579,42% |
| Juli | $8.267 | $8.430 | $8.593 | +2.671,53% |
| August | $8.551 | $8.720 | $8.889 | +2.766,8% |
| September | $8.845 | $9.020 | $9.194 | +2.865,35% |
| Oktober | $9.149 | $9.330 | $9.510 | +2.967,28% |
| November | $9.464 | $9.650 | $9.837 | +3.072,72% |
| Dezember | $9.789 | $9.982 | $10.175 | +3.181,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.105 | $10.305 | $10.505 | +3.287,96% |
| Februar | $10.432 | $10.639 | $10.845 | +3.397,57% |
| März | $10.770 | $10.983 | $11.196 | +3.510,72% |
| April | $11.118 | $11.338 | $11.558 | +3.627,54% |
| Mai | $11.478 | $11.705 | $11.932 | +3.748,14% |
| Juni | $11.849 | $12.084 | $12.318 | +3.872,63% |
| Juli | $12.233 | $12.475 | $12.716 | +4.001,16% |
| August | $12.629 | $12.878 | $13.128 | +4.133,85% |
| September | $13.037 | $13.295 | $13.552 | +4.270,82% |
| Oktober | $13.459 | $13.725 | $13.991 | +4.412,23% |
| November | $13.894 | $14.169 | $14.443 | +4.558,22% |
| Dezember | $14.344 | $14.627 | $14.911 | +4.708,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.782 | $15.074 | $15.367 | +4.855,86% |
| Februar | $15.233 | $15.535 | $15.836 | +5.007,29% |
| März | $15.699 | $16.010 | $16.320 | +5.163,35% |
| April | $16.179 | $16.499 | $16.819 | +5.324,17% |
| Mai | $16.673 | $17.003 | $17.333 | +5.489,91% |
| Juni | $17.182 | $17.522 | $17.862 | +5.660,71% |
| Juli | $17.707 | $18.058 | $18.408 | +5.836,74% |
| August | $18.248 | $18.610 | $18.971 | +6.018,14% |
| September | $18.806 | $19.178 | $19.550 | +6.205,08% |
| Oktober | $19.381 | $19.764 | $20.148 | +6.397,73% |
| November | $19.973 | $20.368 | $20.763 | +6.596,28% |
| Dezember | $20.583 | $20.990 | $21.398 | +6.800,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21.178 | $21.598 | $22.018 | +7.000,65% |
| Februar | $21.791 | $22.223 | $22.655 | +7.206,19% |
| März | $22.422 | $22.867 | $23.311 | +7.417,69% |
| April | $23.071 | $23.528 | $23.986 | +7.635,3% |
| Mai | $23.739 | $24.210 | $24.680 | +7.859,22% |
| Juni | $24.426 | $24.910 | $25.395 | +8.089,62% |
| Juli | $25.133 | $25.631 | $26.130 | +8.326,69% |
| August | $25.861 | $26.373 | $26.886 | +8.570,62% |
| September | $26.609 | $27.137 | $27.664 | +8.821,61% |
| Oktober | $27.380 | $27.922 | $28.465 | +9.079,87% |
| November | $28.172 | $28.731 | $29.289 | +9.345,6% |
| Dezember | $28.988 | $29.562 | $30.137 | +9.619,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $773.077 | $788.423 | $803.770 | +259.104,78% |
| Februar | $794.336 | $810.105 | $825.873 | +266.232,91% |
| März | $816.181 | $832.383 | $848.585 | +273.557,07% |
| April | $838.626 | $855.273 | $871.921 | +281.082,64% |
| Mai | $861.688 | $878.793 | $895.899 | +288.815,16% |
| Juni | $885.384 | $902.960 | $920.536 | +296.760,33% |
| Juli | $909.732 | $927.791 | $945.851 | +304.923,98% |
| August | $934.750 | $953.306 | $971.862 | +313.312,14% |
| September | $960.456 | $979.522 | $998.588 | +321.930,98% |
| Oktober | $986.868 | $1.006.458 | $1.026.049 | +330.786,83% |
| November | $1.014.007 | $1.034.136 | $1.054.265 | +339.886,22% |
| Dezember | $1.041.892 | $1.062.575 | $1.083.258 | +349.235,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.271.509 | $19.654.568 | $20.037.627 | +6.461.604,92% |
| Februar | $19.776.239 | $20.169.330 | $20.562.422 | +6.630.840,04% |
| März | $20.294.188 | $20.697.575 | $21.100.961 | +6.804.507,52% |
| April | $20.825.703 | $21.239.654 | $21.653.606 | +6.982.723,43% |
| Mai | $21.371.138 | $21.795.931 | $22.220.724 | +7.165.606,9% |
| Juni | $21.930.858 | $22.366.776 | $22.802.695 | +7.353.280,18% |
| Juli | $22.505.237 | $22.952.573 | $23.399.909 | +7.545.868,71% |
| August | $23.094.660 | $23.553.712 | $24.012.763 | +7.743.501,22% |
| September | $23.699.521 | $24.170.595 | $24.641.669 | +7.946.309,83% |
| Oktober | $24.320.222 | $24.803.634 | $25.287.046 | +8.154.430,08% |
| November | $24.957.180 | $25.453.253 | $25.949.326 | +8.368.001,11% |
| Dezember | $25.610.821 | $26.119.886 | $26.628.951 | +8.587.165,66% |