Alphabet Class A (Ondo Tokenized Stock)
Alice C. · 17. März um 11:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $306 | 0,3% |
| 19. März | $307 | 0,57% |
| 20. März | $307 | 0,86% |
| 21. März | $309 | 1,23% |
| 22. März | $310 | 1,55% |
| 23. März | $311 | 1,91% |
| 24. März | $312 | 2,27% |
| 25. März | $313 | 2,59% |
| 26. März | $314 | 2,94% |
| 27. März | $315 | 3,22% |
| 28. März | $316 | 3,54% |
| 29. März | $316 | 3,82% |
| 30. März | $317 | 4,12% |
| 31. März | $318 | 4,42% |
| 1. April | $319 | 4,69% |
| 2. April | $320 | 4,97% |
| 3. April | $321 | 5,29% |
| 4. April | $322 | 5,61% |
| 5. April | $323 | 5,97% |
| 6. April | $324 | 6,25% |
| 7. April | $325 | 6,58% |
| 8. April | $326 | 6,96% |
| 9. April | $327 | 7,26% |
| 10. April | $328 | 7,6% |
| 11. April | $329 | 7,91% |
| 12. April | $330 | 8,21% |
| 13. April | $331 | 8,56% |
| 14. April | $332 | 8,93% |
| 15. April | $333 | 9,23% |
| 16. April | $334 | 9,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $346 | $352 | $359 | +15,55% |
| Mai | $365 | $372 | $379 | +21,91% |
| Juni | $385 | $392 | $399 | +28,61% |
| Juli | $406 | $414 | $421 | +35,69% |
| August | $428 | $436 | $445 | +43,15% |
| September | $452 | $460 | $469 | +51,02% |
| Oktober | $476 | $486 | $495 | +59,33% |
| November | $503 | $512 | $522 | +68,09% |
| Dezember | $530 | $541 | $551 | +77,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $557 | $568 | $578 | +86,21% |
| Februar | $585 | $596 | $607 | +95,52% |
| März | $614 | $626 | $638 | +105,29% |
| April | $645 | $657 | $670 | +115,56% |
| Mai | $677 | $690 | $703 | +126,33% |
| Juni | $711 | $724 | $738 | +137,65% |
| Juli | $746 | $761 | $775 | +149,53% |
| August | $783 | $799 | $814 | +162,01% |
| September | $823 | $839 | $855 | +175,11% |
| Oktober | $864 | $880 | $897 | +188,87% |
| November | $907 | $924 | $942 | +203,31% |
| Dezember | $952 | $971 | $989 | +218,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $996 | $1.015 | $1.035 | +233,07% |
| Februar | $1.041 | $1.062 | $1.082 | +248,34% |
| März | $1.089 | $1.110 | $1.132 | +264,3% |
| April | $1.139 | $1.161 | $1.183 | +281% |
| Mai | $1.191 | $1.215 | $1.238 | +298,46% |
| Juni | $1.246 | $1.270 | $1.294 | +316,72% |
| Juli | $1.303 | $1.328 | $1.354 | +335,82% |
| August | $1.363 | $1.389 | $1.416 | +355,8% |
| September | $1.425 | $1.453 | $1.481 | +376,69% |
| Oktober | $1.490 | $1.520 | $1.549 | +398,54% |
| November | $1.559 | $1.589 | $1.620 | +421,39% |
| Dezember | $1.630 | $1.662 | $1.694 | +445,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.699 | $1.732 | $1.766 | +468,36% |
| Februar | $1.771 | $1.806 | $1.840 | +492,4% |
| März | $1.846 | $1.882 | $1.918 | +517,46% |
| April | $1.924 | $1.962 | $1.999 | +543,59% |
| Mai | $2.005 | $2.045 | $2.084 | +570,82% |
| Juni | $2.090 | $2.131 | $2.172 | +599,2% |
| Juli | $2.179 | $2.221 | $2.264 | +628,78% |
| August | $2.271 | $2.315 | $2.360 | +659,61% |
| September | $2.367 | $2.413 | $2.460 | +691,75% |
| Oktober | $2.467 | $2.515 | $2.564 | +725,25% |
| November | $2.571 | $2.622 | $2.672 | +760,16% |
| Dezember | $2.680 | $2.733 | $2.785 | +796,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.785 | $2.840 | $2.895 | +831,77% |
| Februar | $2.895 | $2.952 | $3.008 | +868,38% |
| März | $3.009 | $3.068 | $3.127 | +906,42% |
| April | $3.127 | $3.188 | $3.249 | +945,96% |
| Mai | $3.250 | $3.313 | $3.377 | +987,05% |
| Juni | $3.377 | $3.444 | $3.510 | +1.029,76% |
| Juli | $3.510 | $3.579 | $3.648 | +1.074,14% |
| August | $3.648 | $3.719 | $3.791 | +1.120,27% |
| September | $3.791 | $3.865 | $3.940 | +1.168,21% |
| Oktober | $3.940 | $4.017 | $4.095 | +1.218,03% |
| November | $4.095 | $4.175 | $4.256 | +1.269,81% |
| Dezember | $4.256 | $4.339 | $4.423 | +1.323,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.412 | $4.498 | $4.585 | +1.375,82% |
| Februar | $4.573 | $4.663 | $4.753 | +1.429,94% |
| März | $4.741 | $4.834 | $4.927 | +1.486,03% |
| April | $4.915 | $5.011 | $5.108 | +1.544,19% |
| Mai | $5.095 | $5.195 | $5.295 | +1.604,48% |
| Juni | $5.282 | $5.386 | $5.490 | +1.666,97% |
| Juli | $5.475 | $5.583 | $5.691 | +1.731,76% |
| August | $5.676 | $5.788 | $5.900 | +1.798,93% |
| September | $5.884 | $6.000 | $6.116 | +1.868,55% |
| Oktober | $6.100 | $6.220 | $6.340 | +1.940,73% |
| November | $6.324 | $6.448 | $6.573 | +2.015,56% |
| Dezember | $6.556 | $6.685 | $6.814 | +2.093,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.781 | $6.914 | $7.048 | +2.168,52% |
| Februar | $7.014 | $7.152 | $7.290 | +2.246,5% |
| März | $7.255 | $7.398 | $7.541 | +2.327,16% |
| April | $7.504 | $7.652 | $7.800 | +2.410,6% |
| Mai | $7.762 | $7.915 | $8.068 | +2.496,9% |
| Juni | $8.029 | $8.187 | $8.346 | +2.586,17% |
| Juli | $8.305 | $8.469 | $8.633 | +2.678,5% |
| August | $8.591 | $8.760 | $8.929 | +2.774,01% |
| September | $8.886 | $9.061 | $9.236 | +2.872,81% |
| Oktober | $9.191 | $9.373 | $9.554 | +2.975% |
| November | $9.507 | $9.695 | $9.882 | +3.080,7% |
| Dezember | $9.834 | $10.028 | $10.222 | +3.190,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.152 | $10.352 | $10.553 | +3.296,48% |
| Februar | $10.480 | $10.687 | $10.894 | +3.406,37% |
| März | $10.819 | $11.033 | $11.247 | +3.519,81% |
| April | $11.169 | $11.390 | $11.611 | +3.636,92% |
| Mai | $11.531 | $11.759 | $11.986 | +3.757,82% |
| Juni | $11.904 | $12.139 | $12.374 | +3.882,63% |
| Juli | $12.289 | $12.532 | $12.775 | +4.011,48% |
| August | $12.687 | $12.937 | $13.188 | +4.144,5% |
| September | $13.097 | $13.356 | $13.615 | +4.281,82% |
| Oktober | $13.521 | $13.788 | $14.055 | +4.423,59% |
| November | $13.958 | $14.234 | $14.510 | +4.569,94% |
| Dezember | $14.410 | $14.694 | $14.979 | +4.721,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.850 | $15.143 | $15.437 | +4.868,33% |
| Februar | $15.303 | $15.606 | $15.909 | +5.020,14% |
| März | $15.771 | $16.083 | $16.395 | +5.176,59% |
| April | $16.253 | $16.574 | $16.896 | +5.337,82% |
| Mai | $16.749 | $17.081 | $17.412 | +5.503,98% |
| Juni | $17.261 | $17.603 | $17.944 | +5.675,21% |
| Juli | $17.789 | $18.141 | $18.493 | +5.851,67% |
| August | $18.332 | $18.695 | $19.058 | +6.033,53% |
| September | $18.892 | $19.266 | $19.640 | +6.220,94% |
| Oktober | $19.470 | $19.855 | $20.240 | +6.414,08% |
| November | $20.065 | $20.462 | $20.859 | +6.613,13% |
| Dezember | $20.678 | $21.087 | $21.496 | +6.818,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21.275 | $21.697 | $22.119 | +7.018,51% |
| Februar | $21.891 | $22.325 | $22.759 | +7.224,58% |
| März | $22.525 | $22.972 | $23.418 | +7.436,6% |
| April | $23.177 | $23.637 | $24.096 | +7.654,77% |
| Mai | $23.848 | $24.321 | $24.793 | +7.879,25% |
| Juni | $24.538 | $25.025 | $25.511 | +8.110,23% |
| Juli | $25.249 | $25.749 | $26.250 | +8.347,89% |
| August | $25.980 | $26.495 | $27.010 | +8.592,44% |
| September | $26.732 | $27.261 | $27.791 | +8.844,06% |
| Oktober | $27.505 | $28.051 | $28.596 | +9.102,97% |
| November | $28.302 | $28.863 | $29.424 | +9.369,37% |
| Dezember | $29.121 | $29.698 | $30.275 | +9.643,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $776.627 | $792.044 | $807.461 | +259.757,01% |
| Februar | $797.984 | $813.825 | $829.666 | +266.903,08% |
| März | $819.929 | $836.206 | $852.482 | +274.245,66% |
| April | $842.477 | $859.201 | $875.925 | +281.790,17% |
| Mai | $865.645 | $882.829 | $900.013 | +289.542,15% |
| Juni | $889.450 | $907.107 | $924.764 | +297.507,31% |
| Juli | $913.910 | $932.053 | $950.195 | +305.691,51% |
| August | $939.043 | $957.684 | $976.325 | +314.100,77% |
| September | $964.867 | $984.020 | $1.003.174 | +322.741,29% |
| Oktober | $991.400 | $1.011.081 | $1.030.761 | +331.619,43% |
| November | $1.018.664 | $1.038.886 | $1.059.107 | +340.741,71% |
| Dezember | $1.046.677 | $1.067.455 | $1.088.233 | +350.114,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.360.017 | $19.744.835 | $20.129.653 | +6.477.864,29% |
| Februar | $19.867.065 | $20.261.962 | $20.656.859 | +6.647.525,26% |
| März | $20.387.393 | $20.792.632 | $21.197.871 | +6.821.629,74% |
| April | $20.921.349 | $21.337.201 | $21.753.054 | +7.000.294,09% |
| Mai | $21.469.289 | $21.896.033 | $22.322.777 | +7.183.637,74% |
| Juni | $22.031.579 | $22.469.500 | $22.907.421 | +7.371.783,25% |
| Juli | $22.608.597 | $23.057.987 | $23.507.377 | +7.564.856,38% |
| August | $23.200.727 | $23.661.887 | $24.123.046 | +7.762.986,19% |
| September | $23.808.365 | $24.281.603 | $24.754.841 | +7.966.305,12% |
| Oktober | $24.431.917 | $24.917.550 | $25.403.182 | +8.174.949,06% |
| November | $25.071.801 | $25.570.152 | $26.068.503 | +8.389.057,49% |
| Dezember | $25.728.443 | $26.239.846 | $26.751.250 | +8.608.773,52% |