ApeCoin
Ellie M. · 17. März um 5:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1026 | 0,68% |
| 19. März | $0,1034 | 1,44% |
| 20. März | $0,1042 | 2,23% |
| 21. März | $0,1051 | 3,11% |
| 22. März | $0,1059 | 3,94% |
| 23. März | $0,1067 | 4,71% |
| 24. März | $0,1076 | 5,59% |
| 25. März | $0,1085 | 6,46% |
| 26. März | $0,1094 | 7,35% |
| 27. März | $0,1101 | 8,08% |
| 28. März | $0,1109 | 8,82% |
| 29. März | $0,1117 | 9,59% |
| 30. März | $0,1126 | 10,47% |
| 31. März | $0,1134 | 11,25% |
| 1. April | $0,114 | 11,9% |
| 2. April | $0,1147 | 12,56% |
| 3. April | $0,1157 | 13,52% |
| 4. April | $0,1164 | 14,19% |
| 5. April | $0,1172 | 14,96% |
| 6. April | $0,1179 | 15,72% |
| 7. April | $0,1187 | 16,46% |
| 8. April | $0,1195 | 17,3% |
| 9. April | $0,1205 | 18,2% |
| 10. April | $0,1213 | 19,03% |
| 11. April | $0,1222 | 19,94% |
| 12. April | $0,1232 | 20,9% |
| 13. April | $0,1241 | 21,74% |
| 14. April | $0,125 | 22,63% |
| 15. April | $0,1257 | 23,35% |
| 16. April | $0,1265 | 24,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,1343 | $0,1368 | $0,1393 | +34,22% |
| Mai | $0,1451 | $0,1479 | $0,1506 | +45,1% |
| Juni | $0,1569 | $0,1599 | $0,1628 | +56,85% |
| Juli | $0,1696 | $0,1728 | $0,176 | +69,55% |
| August | $0,1833 | $0,1868 | $0,1903 | +83,29% |
| September | $0,1982 | $0,2019 | $0,2057 | +98,14% |
| Oktober | $0,2142 | $0,2183 | $0,2223 | +114,18% |
| November | $0,2316 | $0,236 | $0,2403 | +131,53% |
| Dezember | $0,2504 | $0,2551 | $0,2598 | +150,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2688 | $0,2739 | $0,279 | +168,72% |
| Februar | $0,2885 | $0,294 | $0,2995 | +188,5% |
| März | $0,3098 | $0,3157 | $0,3216 | +209,75% |
| April | $0,3326 | $0,3389 | $0,3452 | +232,56% |
| Mai | $0,3571 | $0,3639 | $0,3707 | +257,05% |
| Juni | $0,3834 | $0,3907 | $0,398 | +283,34% |
| Juli | $0,4116 | $0,4194 | $0,4273 | +311,57% |
| August | $0,4419 | $0,4503 | $0,4587 | +341,87% |
| September | $0,4745 | $0,4835 | $0,4925 | +374,41% |
| Oktober | $0,5094 | $0,5191 | $0,5288 | +409,34% |
| November | $0,5469 | $0,5573 | $0,5677 | +446,85% |
| Dezember | $0,5872 | $0,5984 | $0,6095 | +487,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,6268 | $0,6387 | $0,6507 | +526,75% |
| Februar | $0,6691 | $0,6819 | $0,6946 | +569,05% |
| März | $0,7142 | $0,7279 | $0,7415 | +614,21% |
| April | $0,7625 | $0,777 | $0,7916 | +662,42% |
| Mai | $0,8139 | $0,8295 | $0,845 | +713,89% |
| Juni | $0,8689 | $0,8855 | $0,902 | +768,82% |
| Juli | $0,9275 | $0,9452 | $0,9629 | +827,47% |
| August | $0,9901 | $1,01 | $1,03 | +890,07% |
| September | $1,06 | $1,08 | $1,1 | +956,9% |
| Oktober | $1,13 | $1,15 | $1,17 | +1.028,25% |
| November | $1,2 | $1,23 | $1,25 | +1.104,4% |
| Dezember | $1,29 | $1,31 | $1,33 | +1.185,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,37 | $1,39 | $1,42 | +1.265,81% |
| Februar | $1,45 | $1,48 | $1,51 | +1.350,91% |
| März | $1,54 | $1,57 | $1,6 | +1.441,31% |
| April | $1,64 | $1,67 | $1,7 | +1.537,35% |
| Mai | $1,74 | $1,77 | $1,81 | +1.639,37% |
| Juni | $1,85 | $1,88 | $1,92 | +1.747,74% |
| Juli | $1,96 | $2 | $2,04 | +1.862,87% |
| August | $2,09 | $2,13 | $2,17 | +1.985,17% |
| September | $2,21 | $2,26 | $2,3 | +2.115,1% |
| Oktober | $2,35 | $2,4 | $2,44 | +2.253,11% |
| November | $2,5 | $2,55 | $2,6 | +2.399,73% |
| Dezember | $2,66 | $2,71 | $2,76 | +2.555,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,81 | $2,86 | $2,92 | +2.709,12% |
| Februar | $2,97 | $3,03 | $3,09 | +2.871,65% |
| März | $3,14 | $3,2 | $3,26 | +3.043,58% |
| April | $3,33 | $3,39 | $3,45 | +3.225,46% |
| Mai | $3,52 | $3,59 | $3,65 | +3.417,86% |
| Juni | $3,72 | $3,79 | $3,86 | +3.621,39% |
| Juli | $3,94 | $4,01 | $4,09 | +3.836,7% |
| August | $4,16 | $4,24 | $4,32 | +4.064,47% |
| September | $4,4 | $4,49 | $4,57 | +4.305,41% |
| Oktober | $4,66 | $4,75 | $4,84 | +4.560,3% |
| November | $4,93 | $5,02 | $5,12 | +4.829,93% |
| Dezember | $5,21 | $5,31 | $5,42 | +5.115,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,5 | $5,6 | $5,71 | +5.396,78% |
| Februar | $5,79 | $5,9 | $6,02 | +5.693,61% |
| März | $6,11 | $6,22 | $6,34 | +6.006,46% |
| April | $6,43 | $6,56 | $6,68 | +6.336,21% |
| Mai | $6,78 | $6,91 | $7,04 | +6.683,77% |
| Juni | $7,15 | $7,29 | $7,43 | +7.050,09% |
| Juli | $7,53 | $7,68 | $7,83 | +7.436,19% |
| August | $7,94 | $8,1 | $8,25 | +7.843,15% |
| September | $8,37 | $8,53 | $8,69 | +8.272,08% |
| Oktober | $8,82 | $8,99 | $9,16 | +8.724,17% |
| November | $9,3 | $9,48 | $9,66 | +9.200,68% |
| Dezember | $9,8 | $9,99 | $10,18 | +9.702,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,3 | $10,5 | $10,7 | +10.199,18% |
| Februar | $10,82 | $11,03 | $11,24 | +10.720,58% |
| März | $11,37 | $11,59 | $11,81 | +11.268,37% |
| April | $11,94 | $12,17 | $12,4 | +11.843,9% |
| Mai | $12,55 | $12,79 | $13,03 | +12.448,56% |
| Juni | $13,18 | $13,44 | $13,69 | +13.083,83% |
| Juli | $13,85 | $14,12 | $14,39 | +13.751,26% |
| August | $14,55 | $14,83 | $15,11 | +14.452,48% |
| September | $15,29 | $15,58 | $15,88 | +15.189,2% |
| Oktober | $16,06 | $16,37 | $16,68 | +15.963,21% |
| November | $16,87 | $17,2 | $17,53 | +16.776,41% |
| Dezember | $17,73 | $18,07 | $18,41 | +17.630,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,57 | $18,93 | $19,29 | +18.475,6% |
| Februar | $19,45 | $19,83 | $20,21 | +19.360,67% |
| März | $20,38 | $20,78 | $21,17 | +20.287,92% |
| April | $21,35 | $21,77 | $22,18 | +21.259,34% |
| Mai | $22,37 | $22,81 | $23,24 | +22.277,05% |
| Juni | $23,44 | $23,89 | $24,35 | +23.343,25% |
| Juli | $24,55 | $25,03 | $25,51 | +24.460,25% |
| August | $25,72 | $26,22 | $26,72 | +25.630,48% |
| September | $26,95 | $27,47 | $28 | +26.856,46% |
| Oktober | $28,23 | $28,78 | $29,33 | +28.140,86% |
| November | $29,58 | $30,15 | $30,73 | +29.486,45% |
| Dezember | $30,99 | $31,59 | $32,19 | +30.896,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32,38 | $33,01 | $33,64 | +32.290,98% |
| Februar | $33,84 | $34,5 | $35,16 | +33.748,58% |
| März | $35,36 | $36,05 | $36,74 | +35.271,76% |
| April | $36,95 | $37,67 | $38,39 | +36.863,49% |
| Mai | $38,61 | $39,37 | $40,12 | +38.526,85% |
| Juni | $40,35 | $41,14 | $41,92 | +40.265,06% |
| Juli | $42,17 | $42,99 | $43,81 | +42.081,49% |
| August | $44,06 | $44,92 | $45,78 | +43.979,65% |
| September | $46,05 | $46,94 | $47,84 | +45.963,24% |
| Oktober | $48,12 | $49,06 | $50 | +48.036,08% |
| November | $50,28 | $51,26 | $52,25 | +50.202,21% |
| Dezember | $52,55 | $53,57 | $54,6 | +52.465,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,78 | $55,86 | $56,93 | +54.706,77% |
| Februar | $57,12 | $58,24 | $59,35 | +57.043,27% |
| März | $59,55 | $60,72 | $61,88 | +59.479,38% |
| April | $62,09 | $63,31 | $64,52 | +62.019,34% |
| Mai | $64,74 | $66,01 | $67,27 | +64.667,59% |
| Juni | $67,5 | $68,82 | $70,14 | +67.428,73% |
| Juli | $70,38 | $71,76 | $73,13 | +70.307,59% |
| August | $73,38 | $74,81 | $76,25 | +73.309,17% |
| September | $76,51 | $78 | $79,5 | +76.438,72% |
| Oktober | $79,77 | $81,33 | $82,89 | +79.701,69% |
| November | $83,17 | $84,8 | $86,42 | +83.103,76% |
| Dezember | $86,72 | $88,41 | $90,11 | +86.650,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.039 | $8.197 | $8.354 | +8.042.681,47% |
| Februar | $8.365 | $8.529 | $8.693 | +8.368.414,12% |
| März | $8.704 | $8.874 | $9.045 | +8.707.338,94% |
| April | $9.056 | $9.234 | $9.411 | +9.059.990,22% |
| Mai | $9.423 | $9.607 | $9.792 | +9.426.923,87% |
| Juni | $9.804 | $9.997 | $10.189 | +9.808.718,34% |
| Juli | $10.201 | $10.401 | $10.601 | +10.205.975,48% |
| August | $10.615 | $10.823 | $11.031 | +10.619.321,54% |
| September | $11.045 | $11.261 | $11.477 | +11.049.408,11% |
| Oktober | $11.492 | $11.717 | $11.942 | +11.496.913,19% |
| November | $11.957 | $12.192 | $12.426 | +11.962.542,22% |
| Dezember | $12.442 | $12.685 | $12.929 | +12.447.029,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $698.599 | $712.316 | $726.033 | +698.938.007,24% |
| Februar | $725.545 | $739.791 | $754.037 | +725.897.048,52% |
| März | $753.530 | $768.326 | $783.121 | +753.895.938,53% |
| April | $782.595 | $797.961 | $813.328 | +782.974.785,73% |
| Mai | $812.780 | $828.740 | $844.699 | +813.175.245,61% |
| Juni | $844.130 | $860.705 | $877.280 | +844.540.580,37% |
| Juli | $876.690 | $893.904 | $911.118 | +877.115.720,9% |
| August | $910.505 | $928.383 | $946.261 | +910.947.331,13% |
| September | $945.624 | $964.192 | $982.760 | +946.083.874,9% |
| Oktober | $982.098 | $1.001.382 | $1.020.666 | +982.575.685,37% |
| November | $1.019.979 | $1.040.007 | $1.060.035 | +1.020.475.037,09% |
| Dezember | $1.059.321 | $1.080.122 | $1.100.922 | +1.059.836.220,95% |