Apollo Diversified Credit Securitize Fund
Alice C. · 17. März um 11:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $1.094 | 0,19% |
| 19. März | $1.096 | 0,36% |
| 20. März | $1.098 | 0,56% |
| 21. März | $1.100 | 0,77% |
| 22. März | $1.103 | 1% |
| 23. März | $1.105 | 1,19% |
| 24. März | $1.107 | 1,41% |
| 25. März | $1.110 | 1,64% |
| 26. März | $1.112 | 1,86% |
| 27. März | $1.114 | 2,07% |
| 28. März | $1.117 | 2,31% |
| 29. März | $1.119 | 2,49% |
| 30. März | $1.122 | 2,73% |
| 31. März | $1.124 | 2,97% |
| 1. April | $1.127 | 3,22% |
| 2. April | $1.129 | 3,42% |
| 3. April | $1.131 | 3,64% |
| 4. April | $1.134 | 3,83% |
| 5. April | $1.136 | 4,09% |
| 6. April | $1.138 | 4,26% |
| 7. April | $1.141 | 4,5% |
| 8. April | $1.144 | 4,75% |
| 9. April | $1.146 | 4,95% |
| 10. April | $1.148 | 5,14% |
| 11. April | $1.150 | 5,34% |
| 12. April | $1.153 | 5,58% |
| 13. April | $1.155 | 5,83% |
| 14. April | $1.158 | 6,07% |
| 15. April | $1.160 | 6,29% |
| 16. April | $1.163 | 6,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1.198 | $1.221 | $1.245 | +11,87% |
| Mai | $1.258 | $1.282 | $1.307 | +17,46% |
| Juni | $1.321 | $1.346 | $1.372 | +23,33% |
| Juli | $1.387 | $1.414 | $1.441 | +29,5% |
| August | $1.456 | $1.484 | $1.513 | +35,97% |
| September | $1.529 | $1.559 | $1.588 | +42,77% |
| Oktober | $1.605 | $1.637 | $1.668 | +49,91% |
| November | $1.686 | $1.718 | $1.751 | +57,41% |
| Dezember | $1.770 | $1.804 | $1.839 | +65,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.850 | $1.886 | $1.922 | +72,79% |
| Februar | $1.934 | $1.972 | $2.010 | +80,64% |
| März | $2.022 | $2.062 | $2.101 | +88,86% |
| April | $2.114 | $2.156 | $2.197 | +97,44% |
| Mai | $2.210 | $2.253 | $2.297 | +106,41% |
| Juni | $2.311 | $2.356 | $2.401 | +115,8% |
| Juli | $2.416 | $2.463 | $2.510 | +125,61% |
| August | $2.526 | $2.575 | $2.624 | +135,86% |
| September | $2.641 | $2.692 | $2.744 | +146,58% |
| Oktober | $2.761 | $2.814 | $2.868 | +157,79% |
| November | $2.886 | $2.942 | $2.999 | +169,51% |
| Dezember | $3.017 | $3.076 | $3.135 | +181,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.143 | $3.204 | $3.266 | +193,5% |
| Februar | $3.274 | $3.338 | $3.402 | +205,73% |
| März | $3.410 | $3.477 | $3.544 | +218,47% |
| April | $3.552 | $3.622 | $3.691 | +231,73% |
| Mai | $3.700 | $3.773 | $3.845 | +245,56% |
| Juni | $3.854 | $3.930 | $4.005 | +259,96% |
| Juli | $4.015 | $4.093 | $4.172 | +274,95% |
| August | $4.182 | $4.264 | $4.346 | +290,58% |
| September | $4.356 | $4.442 | $4.527 | +306,85% |
| Oktober | $4.538 | $4.627 | $4.716 | +323,8% |
| November | $4.727 | $4.820 | $4.912 | +341,46% |
| Dezember | $4.924 | $5.020 | $5.117 | +359,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.113 | $5.213 | $5.314 | +377,54% |
| Februar | $5.310 | $5.414 | $5.518 | +395,91% |
| März | $5.514 | $5.622 | $5.730 | +414,98% |
| April | $5.726 | $5.838 | $5.951 | +434,79% |
| Mai | $5.946 | $6.063 | $6.180 | +455,36% |
| Juni | $6.175 | $6.296 | $6.417 | +476,72% |
| Juli | $6.412 | $6.538 | $6.664 | +498,9% |
| August | $6.659 | $6.790 | $6.921 | +521,93% |
| September | $6.915 | $7.051 | $7.187 | +545,85% |
| Oktober | $7.181 | $7.322 | $7.463 | +570,7% |
| November | $7.457 | $7.604 | $7.750 | +596,49% |
| Dezember | $7.744 | $7.896 | $8.048 | +623,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.020 | $8.178 | $8.336 | +649,11% |
| Februar | $8.307 | $8.470 | $8.634 | +675,86% |
| März | $8.603 | $8.773 | $8.942 | +703,57% |
| April | $8.911 | $9.086 | $9.262 | +732,27% |
| Mai | $9.229 | $9.411 | $9.592 | +762% |
| Juni | $9.559 | $9.747 | $9.935 | +792,78% |
| Juli | $9.900 | $10.095 | $10.290 | +824,67% |
| August | $10.254 | $10.455 | $10.657 | +857,69% |
| September | $10.620 | $10.829 | $11.038 | +891,9% |
| Oktober | $10.999 | $11.216 | $11.432 | +927,32% |
| November | $11.392 | $11.616 | $11.840 | +964,01% |
| Dezember | $11.799 | $12.031 | $12.263 | +1.002,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.191 | $12.432 | $12.673 | +1.038,74% |
| Februar | $12.598 | $12.846 | $13.095 | +1.076,7% |
| März | $13.018 | $13.275 | $13.532 | +1.115,93% |
| April | $13.452 | $13.717 | $13.983 | +1.156,46% |
| Mai | $13.900 | $14.174 | $14.449 | +1.198,34% |
| Juni | $14.363 | $14.647 | $14.930 | +1.241,62% |
| Juli | $14.842 | $15.135 | $15.428 | +1.286,34% |
| August | $15.337 | $15.640 | $15.942 | +1.332,55% |
| September | $15.848 | $16.161 | $16.474 | +1.380,3% |
| Oktober | $16.376 | $16.700 | $17.023 | +1.429,64% |
| November | $16.922 | $17.256 | $17.590 | +1.480,63% |
| Dezember | $17.486 | $17.831 | $18.177 | +1.533,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.032 | $18.389 | $18.745 | +1.584,36% |
| Februar | $18.596 | $18.963 | $19.331 | +1.637% |
| März | $19.177 | $19.556 | $19.935 | +1.691,28% |
| April | $19.776 | $20.167 | $20.558 | +1.747,25% |
| Mai | $20.394 | $20.797 | $21.201 | +1.804,98% |
| Juni | $21.031 | $21.447 | $21.863 | +1.864,51% |
| Juli | $21.688 | $22.117 | $22.546 | +1.925,9% |
| August | $22.366 | $22.809 | $23.251 | +1.989,21% |
| September | $23.065 | $23.521 | $23.977 | +2.054,5% |
| Oktober | $23.786 | $24.256 | $24.727 | +2.121,83% |
| November | $24.529 | $25.014 | $25.500 | +2.191,26% |
| Dezember | $25.296 | $25.796 | $26.296 | +2.262,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26.039 | $26.555 | $27.071 | +2.332,36% |
| Februar | $26.805 | $27.336 | $27.867 | +2.403,9% |
| März | $27.593 | $28.140 | $28.687 | +2.477,54% |
| April | $28.405 | $28.967 | $29.530 | +2.553,35% |
| Mai | $29.240 | $29.819 | $30.399 | +2.631,39% |
| Juni | $30.100 | $30.696 | $31.293 | +2.711,73% |
| Juli | $30.985 | $31.599 | $32.213 | +2.794,43% |
| August | $31.897 | $32.529 | $33.161 | +2.879,56% |
| September | $32.835 | $33.485 | $34.136 | +2.967,19% |
| Oktober | $33.801 | $34.470 | $35.140 | +3.057,4% |
| November | $34.795 | $35.484 | $36.174 | +3.150,27% |
| Dezember | $35.818 | $36.528 | $37.237 | +3.245,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36.812 | $37.542 | $38.273 | +3.338,8% |
| Februar | $37.834 | $38.585 | $39.336 | +3.434,32% |
| März | $38.885 | $39.657 | $40.429 | +3.532,5% |
| April | $39.966 | $40.759 | $41.552 | +3.633,4% |
| Mai | $41.076 | $41.891 | $42.706 | +3.737,11% |
| Juni | $42.217 | $43.054 | $43.892 | +3.843,69% |
| Juli | $43.389 | $44.250 | $45.112 | +3.953,24% |
| August | $44.595 | $45.480 | $46.365 | +4.065,83% |
| September | $45.833 | $46.743 | $47.653 | +4.181,55% |
| Oktober | $47.107 | $48.041 | $48.976 | +4.300,48% |
| November | $48.415 | $49.376 | $50.337 | +4.422,72% |
| Dezember | $49.760 | $50.747 | $51.735 | +4.548,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51.068 | $52.083 | $53.098 | +4.670,67% |
| Februar | $52.412 | $53.453 | $54.495 | +4.796,22% |
| März | $53.791 | $54.860 | $55.929 | +4.925,06% |
| April | $55.207 | $56.304 | $57.401 | +5.057,3% |
| Mai | $56.659 | $57.786 | $58.912 | +5.193,02% |
| Juni | $58.150 | $59.306 | $60.462 | +5.332,31% |
| Juli | $59.681 | $60.867 | $62.053 | +5.475,27% |
| August | $61.251 | $62.469 | $63.686 | +5.621,98% |
| September | $62.863 | $64.113 | $65.362 | +5.772,56% |
| Oktober | $64.517 | $65.800 | $67.082 | +5.927,1% |
| November | $66.215 | $67.531 | $68.847 | +6.085,71% |
| Dezember | $67.958 | $69.308 | $70.659 | +6.248,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.399.980 | $1.427.841 | $1.455.701 | +130.686,97% |
| Februar | $1.434.980 | $1.463.537 | $1.492.093 | +133.956,65% |
| März | $1.470.854 | $1.500.125 | $1.529.396 | +137.308,06% |
| April | $1.507.626 | $1.537.628 | $1.567.631 | +140.743,26% |
| Mai | $1.545.316 | $1.576.069 | $1.606.821 | +144.264,35% |
| Juni | $1.583.949 | $1.615.471 | $1.646.992 | +147.873,45% |
| Juli | $1.623.548 | $1.655.857 | $1.688.167 | +151.572,79% |
| August | $1.664.137 | $1.697.254 | $1.730.371 | +155.364,61% |
| September | $1.705.740 | $1.739.685 | $1.773.630 | +159.251,23% |
| Oktober | $1.748.384 | $1.783.177 | $1.817.971 | +163.235,01% |
| November | $1.792.093 | $1.827.757 | $1.863.420 | +167.318,38% |
| Dezember | $1.836.895 | $1.873.451 | $1.910.006 | +171.503,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26.998.236 | $27.536.152 | $28.074.067 | +2.522.149,26% |
| Februar | $27.641.051 | $28.191.774 | $28.742.498 | +2.582.202,81% |
| März | $28.299.172 | $28.863.007 | $29.426.843 | +2.643.686,21% |
| April | $28.972.962 | $29.550.222 | $30.127.482 | +2.706.633,5% |
| Mai | $29.662.794 | $30.253.798 | $30.844.803 | +2.771.079,54% |
| Juni | $30.369.051 | $30.974.127 | $31.579.203 | +2.837.060% |
| Juli | $31.092.124 | $31.711.606 | $32.331.089 | +2.904.611,43% |
| August | $31.832.412 | $32.466.644 | $33.100.876 | +2.973.771,23% |
| September | $32.590.327 | $33.239.660 | $33.888.993 | +3.044.577,68% |
| Oktober | $33.366.287 | $34.031.080 | $34.695.873 | +3.117.070,01% |
| November | $34.160.722 | $34.841.344 | $35.521.966 | +3.191.288,34% |
| Dezember | $34.974.073 | $35.670.900 | $36.367.727 | +3.267.273,78% |