Arbitrum
Alice C. · 17. März um 7:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1089 | 0,62% |
| 19. März | $0,1099 | 1,48% |
| 20. März | $0,1107 | 2,25% |
| 21. März | $0,1116 | 3,12% |
| 22. März | $0,1126 | 3,96% |
| 23. März | $0,1134 | 4,72% |
| 24. März | $0,1143 | 5,55% |
| 25. März | $0,1152 | 6,4% |
| 26. März | $0,1162 | 7,29% |
| 27. März | $0,117 | 8,09% |
| 28. März | $0,1177 | 8,74% |
| 29. März | $0,1187 | 9,6% |
| 30. März | $0,1195 | 10,35% |
| 31. März | $0,1204 | 11,22% |
| 1. April | $0,1213 | 12,02% |
| 2. April | $0,1223 | 12,92% |
| 3. April | $0,1233 | 13,87% |
| 4. April | $0,1242 | 14,68% |
| 5. April | $0,125 | 15,46% |
| 6. April | $0,1259 | 16,32% |
| 7. April | $0,1268 | 17,07% |
| 8. April | $0,1278 | 18,01% |
| 9. April | $0,1288 | 19% |
| 10. April | $0,1299 | 19,97% |
| 11. April | $0,1307 | 20,75% |
| 12. April | $0,1316 | 21,53% |
| 13. April | $0,1327 | 22,53% |
| 14. April | $0,1337 | 23,52% |
| 15. April | $0,1345 | 24,24% |
| 16. April | $0,1355 | 25,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,1438 | $0,1465 | $0,1492 | +35,33% |
| Mai | $0,1555 | $0,1584 | $0,1613 | +46,29% |
| Juni | $0,1681 | $0,1712 | $0,1744 | +58,14% |
| Juli | $0,1817 | $0,1851 | $0,1885 | +70,95% |
| August | $0,1964 | $0,2001 | $0,2038 | +84,8% |
| September | $0,2123 | $0,2163 | $0,2203 | +99,77% |
| Oktober | $0,2295 | $0,2338 | $0,2381 | +115,95% |
| November | $0,2481 | $0,2528 | $0,2574 | +133,44% |
| Dezember | $0,2682 | $0,2732 | $0,2783 | +152,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2879 | $0,2933 | $0,2988 | +170,93% |
| Februar | $0,3091 | $0,3149 | $0,3208 | +190,89% |
| März | $0,3318 | $0,3381 | $0,3444 | +212,3% |
| April | $0,3563 | $0,363 | $0,3698 | +235,3% |
| Mai | $0,3825 | $0,3898 | $0,397 | +259,99% |
| Juni | $0,4107 | $0,4185 | $0,4263 | +286,5% |
| Juli | $0,4409 | $0,4493 | $0,4577 | +314,96% |
| August | $0,4734 | $0,4824 | $0,4914 | +345,52% |
| September | $0,5082 | $0,5179 | $0,5275 | +378,32% |
| Oktober | $0,5457 | $0,556 | $0,5664 | +413,55% |
| November | $0,5858 | $0,597 | $0,6081 | +451,36% |
| Dezember | $0,629 | $0,6409 | $0,6529 | +491,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,6714 | $0,6842 | $0,697 | +531,92% |
| Februar | $0,7167 | $0,7304 | $0,7441 | +574,57% |
| März | $0,7651 | $0,7797 | $0,7943 | +620,11% |
| April | $0,8167 | $0,8323 | $0,8479 | +668,72% |
| Mai | $0,8718 | $0,8885 | $0,9051 | +720,6% |
| Juni | $0,9307 | $0,9484 | $0,9662 | +775,99% |
| Juli | $0,9935 | $1,01 | $1,03 | +835,12% |
| August | $1,06 | $1,08 | $1,1 | +898,24% |
| September | $1,13 | $1,15 | $1,18 | +965,63% |
| Oktober | $1,21 | $1,23 | $1,25 | +1.037,56% |
| November | $1,29 | $1,31 | $1,34 | +1.114,34% |
| Dezember | $1,38 | $1,4 | $1,43 | +1.196,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,46 | $1,49 | $1,52 | +1.277,08% |
| Februar | $1,55 | $1,58 | $1,61 | +1.362,88% |
| März | $1,65 | $1,68 | $1,71 | +1.454,03% |
| April | $1,75 | $1,79 | $1,82 | +1.550,86% |
| Mai | $1,86 | $1,9 | $1,93 | +1.653,72% |
| Juni | $1,98 | $2,02 | $2,06 | +1.762,99% |
| Juli | $2,1 | $2,14 | $2,18 | +1.879,07% |
| August | $2,23 | $2,28 | $2,32 | +2.002,38% |
| September | $2,37 | $2,42 | $2,46 | +2.133,37% |
| Oktober | $2,52 | $2,57 | $2,62 | +2.272,53% |
| November | $2,68 | $2,73 | $2,78 | +2.420,36% |
| Dezember | $2,84 | $2,9 | $2,95 | +2.577,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,01 | $3,07 | $3,12 | +2.732,3% |
| Februar | $3,18 | $3,24 | $3,31 | +2.896,17% |
| März | $3,37 | $3,43 | $3,5 | +3.069,52% |
| April | $3,56 | $3,63 | $3,7 | +3.252,9% |
| Mai | $3,77 | $3,84 | $3,91 | +3.446,89% |
| Juni | $3,99 | $4,06 | $4,14 | +3.652,1% |
| Juli | $4,22 | $4,3 | $4,38 | +3.869,19% |
| August | $4,46 | $4,55 | $4,63 | +4.098,83% |
| September | $4,72 | $4,81 | $4,9 | +4.341,76% |
| Oktober | $4,99 | $5,09 | $5,18 | +4.598,75% |
| November | $5,28 | $5,38 | $5,48 | +4.870,61% |
| Dezember | $5,59 | $5,69 | $5,8 | +5.158,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,89 | $6 | $6,11 | +5.442,14% |
| Februar | $6,2 | $6,32 | $6,44 | +5.741,41% |
| März | $6,54 | $6,67 | $6,79 | +6.056,85% |
| April | $6,89 | $7,03 | $7,16 | +6.389,32% |
| Mai | $7,26 | $7,41 | $7,55 | +6.739,74% |
| Juni | $7,66 | $7,81 | $7,95 | +7.109,09% |
| Juli | $8,07 | $8,23 | $8,38 | +7.498,38% |
| August | $8,51 | $8,67 | $8,84 | +7.908,69% |
| September | $8,97 | $9,14 | $9,31 | +8.341,16% |
| Oktober | $9,45 | $9,63 | $9,82 | +8.796,98% |
| November | $9,96 | $10,15 | $10,35 | +9.277,42% |
| Dezember | $10,5 | $10,7 | $10,9 | +9.783,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,03 | $11,24 | $11,46 | +10.284,17% |
| Februar | $11,59 | $11,81 | $12,04 | +10.809,87% |
| März | $12,17 | $12,41 | $12,65 | +11.362,18% |
| April | $12,79 | $13,04 | $13,29 | +11.942,45% |
| Mai | $13,44 | $13,7 | $13,96 | +12.552,1% |
| Juni | $14,12 | $14,39 | $14,67 | +13.192,61% |
| Juli | $14,83 | $15,12 | $15,41 | +13.865,55% |
| August | $15,58 | $15,89 | $16,19 | +14.572,56% |
| September | $16,37 | $16,69 | $17,01 | +15.315,36% |
| Oktober | $17,2 | $17,54 | $17,87 | +16.095,76% |
| November | $18,07 | $18,42 | $18,77 | +16.915,67% |
| Dezember | $18,99 | $19,36 | $19,72 | +17.777,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19,89 | $20,28 | $20,67 | +18.628,88% |
| Februar | $20,84 | $21,24 | $21,65 | +19.521,25% |
| März | $21,83 | $22,26 | $22,68 | +20.456,15% |
| April | $22,87 | $23,32 | $23,76 | +21.435,59% |
| Mai | $23,96 | $24,43 | $24,89 | +22.461,69% |
| Juni | $25,1 | $25,59 | $26,08 | +23.536,69% |
| Juli | $26,3 | $26,81 | $27,32 | +24.662,91% |
| August | $27,55 | $28,09 | $28,62 | +25.842,79% |
| September | $28,87 | $29,43 | $29,99 | +27.078,89% |
| Oktober | $30,24 | $30,83 | $31,42 | +28.373,88% |
| November | $31,68 | $32,3 | $32,91 | +29.730,58% |
| Dezember | $33,19 | $33,84 | $34,48 | +31.151,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,68 | $35,36 | $36,04 | +32.558,26% |
| Februar | $36,24 | $36,95 | $37,66 | +34.027,88% |
| März | $37,87 | $38,61 | $39,35 | +35.563,63% |
| April | $39,58 | $40,35 | $41,12 | +37.168,5% |
| Mai | $41,36 | $42,17 | $42,97 | +38.845,58% |
| Juni | $43,22 | $44,06 | $44,91 | +40.598,13% |
| Juli | $45,17 | $46,05 | $46,93 | +42.429,54% |
| August | $47,2 | $48,12 | $49,04 | +44.343,37% |
| September | $49,32 | $50,28 | $51,25 | +46.343,33% |
| Oktober | $51,54 | $52,55 | $53,55 | +48.433,28% |
| November | $53,86 | $54,91 | $55,96 | +50.617,27% |
| Dezember | $56,28 | $57,38 | $58,48 | +52.899,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $58,68 | $59,83 | $60,98 | +55.159,01% |
| Februar | $61,18 | $62,38 | $63,58 | +57.514,78% |
| März | $63,79 | $65,04 | $66,29 | +59.970,99% |
| April | $66,51 | $67,81 | $69,11 | +62.531,91% |
| Mai | $69,35 | $70,7 | $72,06 | +65.202,01% |
| Juni | $72,3 | $73,72 | $75,13 | +67.985,94% |
| Juli | $75,39 | $76,86 | $78,33 | +70.888,55% |
| August | $78,6 | $80,14 | $81,67 | +73.914,9% |
| September | $81,95 | $83,55 | $85,16 | +77.070,28% |
| Oktober | $85,44 | $87,12 | $88,79 | +80.360,17% |
| November | $89,09 | $90,83 | $92,57 | +83.790,31% |
| Dezember | $92,88 | $94,7 | $96,52 | +87.366,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.611 | $8.780 | $8.949 | +8.109.046,09% |
| Februar | $8.960 | $9.135 | $9.311 | +8.437.466,51% |
| März | $9.323 | $9.505 | $9.688 | +8.779.187,95% |
| April | $9.700 | $9.890 | $10.081 | +9.134.749,11% |
| Mai | $10.093 | $10.291 | $10.489 | +9.504.710,5% |
| Juni | $10.502 | $10.708 | $10.914 | +9.889.655,33% |
| Juli | $10.927 | $11.141 | $11.356 | +10.290.190,42% |
| August | $11.370 | $11.593 | $11.815 | +10.706.947,18% |
| September | $11.830 | $12.062 | $12.294 | +11.140.582,59% |
| Oktober | $12.309 | $12.551 | $12.792 | +11.591.780,24% |
| November | $12.808 | $13.059 | $13.310 | +12.061.251,39% |
| Dezember | $13.327 | $13.588 | $13.849 | +12.549.736,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $748.298 | $762.992 | $777.685 | +704.705.261,32% |
| Februar | $777.161 | $792.421 | $807.681 | +731.886.753,83% |
| März | $807.138 | $822.986 | $838.834 | +760.116.675,34% |
| April | $838.270 | $854.730 | $871.190 | +789.435.465,24% |
| Mai | $870.603 | $887.698 | $904.793 | +819.885.122,76% |
| Juni | $904.184 | $921.938 | $939.692 | +851.509.267,06% |
| Juli | $939.059 | $957.498 | $975.937 | +884.353.199,79% |
| August | $975.280 | $994.430 | $1.013.580 | +918.463.969,93% |
| September | $1.012.898 | $1.032.787 | $1.052.675 | +953.890.441,2% |
| Oktober | $1.051.967 | $1.072.623 | $1.093.279 | +990.683.362,07% |
| November | $1.092.543 | $1.113.995 | $1.135.448 | +1.028.895.438,47% |
| Dezember | $1.134.684 | $1.156.964 | $1.179.244 | +1.068.581.409,24% |