Avantis
Alice C. · 17. März um 7:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1652 | 0,76% |
| 19. März | $0,1662 | 1,37% |
| 20. März | $0,1673 | 1,99% |
| 21. März | $0,1685 | 2,75% |
| 22. März | $0,1699 | 3,59% |
| 23. März | $0,1712 | 4,4% |
| 24. März | $0,1722 | 5% |
| 25. März | $0,1732 | 5,62% |
| 26. März | $0,1745 | 6,43% |
| 27. März | $0,1759 | 7,29% |
| 28. März | $0,1773 | 8,11% |
| 29. März | $0,1784 | 8,79% |
| 30. März | $0,1796 | 9,52% |
| 31. März | $0,181 | 10,4% |
| 1. April | $0,1821 | 11,04% |
| 2. April | $0,1833 | 11,75% |
| 3. April | $0,1845 | 12,53% |
| 4. April | $0,1859 | 13,34% |
| 5. April | $0,1871 | 14,08% |
| 6. April | $0,1882 | 14,78% |
| 7. April | $0,1898 | 15,73% |
| 8. April | $0,1912 | 16,62% |
| 9. April | $0,1924 | 17,33% |
| 10. April | $0,1936 | 18,06% |
| 11. April | $0,1948 | 18,81% |
| 12. April | $0,1962 | 19,64% |
| 13. April | $0,1974 | 20,38% |
| 14. April | $0,1991 | 21,42% |
| 15. April | $0,2004 | 22,18% |
| 16. April | $0,2015 | 22,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,2138 | $0,2178 | $0,2219 | +32,84% |
| Mai | $0,2311 | $0,2355 | $0,2398 | +43,6% |
| Juni | $0,2499 | $0,2546 | $0,2593 | +55,23% |
| Juli | $0,2701 | $0,2752 | $0,2803 | +67,81% |
| August | $0,292 | $0,2975 | $0,303 | +81,4% |
| September | $0,3156 | $0,3216 | $0,3275 | +96,09% |
| Oktober | $0,3412 | $0,3476 | $0,354 | +111,98% |
| November | $0,3688 | $0,3758 | $0,3827 | +129,15% |
| Dezember | $0,3987 | $0,4062 | $0,4137 | +147,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,428 | $0,4361 | $0,4442 | +165,95% |
| Februar | $0,4595 | $0,4682 | $0,477 | +185,53% |
| März | $0,4934 | $0,5027 | $0,5121 | +206,56% |
| April | $0,5297 | $0,5397 | $0,5498 | +229,13% |
| Mai | $0,5687 | $0,5795 | $0,5903 | +253,37% |
| Juni | $0,6106 | $0,6221 | $0,6337 | +279,39% |
| Juli | $0,6555 | $0,668 | $0,6804 | +307,33% |
| August | $0,7038 | $0,7171 | $0,7305 | +337,32% |
| September | $0,7556 | $0,77 | $0,7843 | +369,52% |
| Oktober | $0,8113 | $0,8267 | $0,8421 | +404,1% |
| November | $0,871 | $0,8875 | $0,9041 | +441,22% |
| Dezember | $0,9351 | $0,9529 | $0,9706 | +481,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,9981 | $1,02 | $1,04 | +520,29% |
| Februar | $1,07 | $1,09 | $1,11 | +562,16% |
| März | $1,14 | $1,16 | $1,18 | +606,86% |
| April | $1,21 | $1,24 | $1,26 | +654,57% |
| Mai | $1,3 | $1,32 | $1,35 | +705,5% |
| Juni | $1,38 | $1,41 | $1,44 | +759,88% |
| Juli | $1,48 | $1,51 | $1,53 | +817,92% |
| August | $1,58 | $1,61 | $1,64 | +879,88% |
| September | $1,68 | $1,72 | $1,75 | +946,02% |
| Oktober | $1,8 | $1,83 | $1,87 | +1.016,63% |
| November | $1,92 | $1,95 | $1,99 | +1.092% |
| Dezember | $2,05 | $2,09 | $2,13 | +1.172,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,17 | $2,22 | $2,26 | +1.251,74% |
| Februar | $2,31 | $2,35 | $2,4 | +1.335,97% |
| März | $2,45 | $2,5 | $2,55 | +1.425,44% |
| April | $2,61 | $2,66 | $2,71 | +1.520,48% |
| Mai | $2,77 | $2,82 | $2,88 | +1.621,45% |
| Juni | $2,94 | $3 | $3,06 | +1.728,71% |
| Juli | $3,13 | $3,19 | $3,25 | +1.842,65% |
| August | $3,32 | $3,38 | $3,45 | +1.963,7% |
| September | $3,53 | $3,6 | $3,66 | +2.092,28% |
| Oktober | $3,75 | $3,82 | $3,89 | +2.228,88% |
| November | $3,98 | $4,06 | $4,13 | +2.373,98% |
| Dezember | $4,23 | $4,31 | $4,39 | +2.528,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,47 | $4,56 | $4,65 | +2.680,19% |
| Februar | $4,73 | $4,82 | $4,91 | +2.841,04% |
| März | $5,01 | $5,1 | $5,2 | +3.011,2% |
| April | $5,3 | $5,4 | $5,5 | +3.191,21% |
| Mai | $5,6 | $5,71 | $5,82 | +3.381,63% |
| Juni | $5,93 | $6,04 | $6,15 | +3.583,06% |
| Juli | $6,27 | $6,39 | $6,51 | +3.796,16% |
| August | $6,63 | $6,76 | $6,89 | +4.021,58% |
| September | $7,01 | $7,15 | $7,29 | +4.260,04% |
| Oktober | $7,42 | $7,56 | $7,71 | +4.512,3% |
| November | $7,85 | $8 | $8,15 | +4.779,15% |
| Dezember | $8,3 | $8,46 | $8,62 | +5.061,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,75 | $8,92 | $9,09 | +5.340,17% |
| Februar | $9,22 | $9,4 | $9,58 | +5.633,93% |
| März | $9,72 | $9,91 | $10,1 | +5.943,57% |
| April | $10,25 | $10,45 | $10,64 | +6.269,92% |
| Mai | $10,8 | $11,01 | $11,22 | +6.613,89% |
| Juni | $11,38 | $11,6 | $11,82 | +6.976,44% |
| Juli | $12 | $12,23 | $12,46 | +7.358,57% |
| August | $12,65 | $12,89 | $13,14 | +7.761,34% |
| September | $13,33 | $13,59 | $13,85 | +8.185,85% |
| Oktober | $14,05 | $14,32 | $14,59 | +8.633,28% |
| November | $14,81 | $15,09 | $15,38 | +9.104,88% |
| Dezember | $15,61 | $15,91 | $16,21 | +9.601,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,4 | $16,72 | $17,03 | +10.093,11% |
| Februar | $17,23 | $17,56 | $17,9 | +10.609,13% |
| März | $18,1 | $18,45 | $18,8 | +11.151,28% |
| April | $19,02 | $19,38 | $19,75 | +11.720,88% |
| Mai | $19,98 | $20,37 | $20,75 | +12.319,31% |
| Juni | $20,99 | $21,4 | $21,8 | +12.948,04% |
| Juli | $22,05 | $22,48 | $22,91 | +13.608,59% |
| August | $23,17 | $23,62 | $24,07 | +14.302,59% |
| September | $24,34 | $24,81 | $25,29 | +15.031,72% |
| Oktober | $25,57 | $26,07 | $26,57 | +15.797,77% |
| November | $26,87 | $27,39 | $27,91 | +16.602,59% |
| Dezember | $28,23 | $28,78 | $29,32 | +17.448,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,57 | $30,15 | $30,72 | +18.284,28% |
| Februar | $30,98 | $31,58 | $32,19 | +19.160,23% |
| März | $32,46 | $33,09 | $33,72 | +20.077,93% |
| April | $34 | $34,67 | $35,33 | +21.039,35% |
| Mai | $35,62 | $36,32 | $37,01 | +22.046,57% |
| Juni | $37,32 | $38,05 | $38,77 | +23.101,79% |
| Juli | $39,1 | $39,86 | $40,62 | +24.207,29% |
| August | $40,96 | $41,76 | $42,56 | +25.365,46% |
| September | $42,91 | $43,75 | $44,58 | +26.578,82% |
| Oktober | $44,96 | $45,83 | $46,71 | +27.849,98% |
| November | $47,1 | $48,02 | $48,93 | +29.181,72% |
| Dezember | $49,35 | $50,31 | $51,27 | +30.576,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51,56 | $52,57 | $53,58 | +31.957,37% |
| Februar | $53,88 | $54,94 | $55,99 | +33.399,95% |
| März | $56,31 | $57,41 | $58,51 | +34.907,45% |
| April | $58,84 | $59,99 | $61,14 | +36.482,78% |
| Mai | $61,49 | $62,69 | $63,89 | +38.129,01% |
| Juni | $64,26 | $65,51 | $66,77 | +39.849,31% |
| Juli | $67,15 | $68,46 | $69,77 | +41.647,03% |
| August | $70,17 | $71,54 | $72,91 | +43.525,65% |
| September | $73,33 | $74,76 | $76,19 | +45.488,8% |
| Oktober | $76,63 | $78,12 | $79,62 | +47.540,3% |
| November | $80,08 | $81,64 | $83,2 | +49.684,11% |
| Dezember | $83,68 | $85,31 | $86,95 | +51.924,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87,24 | $88,95 | $90,66 | +54.142,28% |
| Februar | $90,96 | $92,74 | $94,52 | +56.454,71% |
| März | $94,84 | $96,7 | $98,55 | +58.865,73% |
| April | $98,88 | $101 | $103 | +61.379,53% |
| Mai | $103 | $105 | $107 | +64.000,5% |
| Juni | $107 | $110 | $112 | +66.733,2% |
| Juli | $112 | $114 | $116 | +69.582,41% |
| August | $117 | $119 | $121 | +72.553,08% |
| September | $122 | $124 | $127 | +75.650,4% |
| Oktober | $127 | $130 | $132 | +78.879,75% |
| November | $132 | $135 | $138 | +82.246,79% |
| Dezember | $138 | $141 | $143 | +85.757,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.802 | $13.053 | $13.304 | +7.959.843,22% |
| Februar | $13.321 | $13.582 | $13.843 | +8.282.220,92% |
| März | $13.860 | $14.132 | $14.404 | +8.617.654,91% |
| April | $14.422 | $14.704 | $14.987 | +8.966.673,99% |
| Mai | $15.006 | $15.300 | $15.594 | +9.329.828,33% |
| Juni | $15.614 | $15.920 | $16.226 | +9.707.690,43% |
| Juli | $16.246 | $16.564 | $16.883 | +10.100.855,94% |
| August | $16.904 | $17.235 | $17.566 | +10.509.944,66% |
| September | $17.588 | $17.933 | $18.278 | +10.935.601,47% |
| Oktober | $18.301 | $18.659 | $19.018 | +11.378.497,38% |
| November | $19.042 | $19.415 | $19.788 | +11.839.330,57% |
| Dezember | $19.813 | $20.201 | $20.590 | +12.318.827,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.112.518 | $1.134.362 | $1.156.207 | +691.739.153,05% |
| Februar | $1.155.429 | $1.178.116 | $1.200.804 | +718.420.524,24% |
| März | $1.199.996 | $1.223.558 | $1.247.120 | +746.131.034,03% |
| April | $1.246.281 | $1.270.752 | $1.295.224 | +774.910.377,77% |
| Mai | $1.294.352 | $1.319.767 | $1.345.182 | +804.799.781,92% |
| Juni | $1.344.277 | $1.370.672 | $1.397.068 | +835.842.063,08% |
| Juli | $1.396.128 | $1.423.541 | $1.450.955 | +868.081.689,37% |
| August | $1.449.978 | $1.478.449 | $1.506.920 | +901.564.844,1% |
| September | $1.505.906 | $1.535.475 | $1.565.044 | +936.339.491,94% |
| Oktober | $1.563.991 | $1.594.701 | $1.625.410 | +972.455.447,63% |
| November | $1.624.317 | $1.656.211 | $1.688.105 | +1.009.964.447,33% |
| Dezember | $1.686.969 | $1.720.093 | $1.753.217 | +1.048.920.222,72% |