BankrCoin
Ellie M. · 17. März um 9:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0005 | 1,26% |
| 19. März | $0,000506 | 2,47% |
| 20. März | $0,0005117 | 3,63% |
| 21. März | $0,0005178 | 4,86% |
| 22. März | $0,000523 | 5,91% |
| 23. März | $0,0005279 | 6,89% |
| 24. März | $0,0005333 | 7,99% |
| 25. März | $0,0005383 | 9,01% |
| 26. März | $0,0005431 | 9,99% |
| 27. März | $0,0005484 | 11,04% |
| 28. März | $0,0005535 | 12,08% |
| 29. März | $0,0005603 | 13,46% |
| 30. März | $0,0005659 | 14,6% |
| 31. März | $0,0005732 | 16,07% |
| 1. April | $0,0005796 | 17,36% |
| 2. April | $0,0005869 | 18,86% |
| 3. April | $0,0005935 | 20,18% |
| 4. April | $0,0005993 | 21,35% |
| 5. April | $0,0006045 | 22,4% |
| 6. April | $0,0006106 | 23,64% |
| 7. April | $0,0006172 | 24,97% |
| 8. April | $0,0006242 | 26,39% |
| 9. April | $0,0006318 | 27,93% |
| 10. April | $0,0006394 | 29,48% |
| 11. April | $0,0006463 | 30,87% |
| 12. April | $0,0006533 | 32,3% |
| 13. April | $0,0006607 | 33,79% |
| 14. April | $0,000669 | 35,47% |
| 15. April | $0,0006761 | 36,91% |
| 16. April | $0,0006832 | 38,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,0007249 | $0,0007385 | $0,0007522 | +49,55% |
| Mai | $0,0007836 | $0,0007984 | $0,0008131 | +61,67% |
| Juni | $0,0008471 | $0,000863 | $0,000879 | +74,76% |
| Juli | $0,0009157 | $0,0009329 | $0,0009502 | +88,92% |
| August | $0,0009898 | $0,001009 | $0,001027 | +104,22% |
| September | $0,00107 | $0,00109 | $0,00111 | +120,76% |
| Oktober | $0,001157 | $0,001179 | $0,0012 | +138,65% |
| November | $0,00125 | $0,001274 | $0,001298 | +157,98% |
| Dezember | $0,001352 | $0,001377 | $0,001403 | +178,87% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,001451 | $0,001479 | $0,001506 | +199,41% |
| Februar | $0,001558 | $0,001587 | $0,001617 | +221,45% |
| März | $0,001673 | $0,001704 | $0,001736 | +245,12% |
| April | $0,001796 | $0,00183 | $0,001864 | +270,54% |
| Mai | $0,001928 | $0,001965 | $0,002001 | +297,82% |
| Juni | $0,00207 | $0,002109 | $0,002149 | +327,12% |
| Juli | $0,002222 | $0,002265 | $0,002307 | +358,57% |
| August | $0,002386 | $0,002431 | $0,002477 | +392,34% |
| September | $0,002562 | $0,00261 | $0,002659 | +428,59% |
| Oktober | $0,00275 | $0,002803 | $0,002855 | +467,51% |
| November | $0,002953 | $0,003009 | $0,003065 | +509,3% |
| Dezember | $0,00317 | $0,00323 | $0,003291 | +554,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,003384 | $0,003449 | $0,003513 | +598,33% |
| Februar | $0,003612 | $0,003681 | $0,00375 | +645,46% |
| März | $0,003856 | $0,00393 | $0,004003 | +695,78% |
| April | $0,004116 | $0,004195 | $0,004274 | +749,5% |
| Mai | $0,004394 | $0,004478 | $0,004562 | +806,84% |
| Juni | $0,004691 | $0,004781 | $0,00487 | +868,05% |
| Juli | $0,005008 | $0,005103 | $0,005199 | +933,4% |
| August | $0,005346 | $0,005448 | $0,00555 | +1.003,15% |
| September | $0,005706 | $0,005815 | $0,005924 | +1.077,61% |
| Oktober | $0,006092 | $0,006208 | $0,006324 | +1.157,1% |
| November | $0,006503 | $0,006627 | $0,006751 | +1.241,95% |
| Dezember | $0,006942 | $0,007074 | $0,007207 | +1.332,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,007374 | $0,007515 | $0,007657 | +1.421,79% |
| Februar | $0,007833 | $0,007983 | $0,008134 | +1.516,61% |
| März | $0,008321 | $0,008481 | $0,00864 | +1.617,34% |
| April | $0,00884 | $0,009009 | $0,009179 | +1.724,35% |
| Mai | $0,00939 | $0,009571 | $0,009751 | +1.838,02% |
| Juni | $0,009975 | $0,0102 | $0,0104 | +1.958,77% |
| Juli | $0,0106 | $0,0108 | $0,011 | +2.087,05% |
| August | $0,0113 | $0,0115 | $0,0117 | +2.223,32% |
| September | $0,012 | $0,0122 | $0,0124 | +2.368,08% |
| Oktober | $0,0127 | $0,0129 | $0,0132 | +2.521,86% |
| November | $0,0135 | $0,0138 | $0,014 | +2.685,22% |
| Dezember | $0,0143 | $0,0146 | $0,0149 | +2.858,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0152 | $0,0155 | $0,0157 | +3.029,95% |
| Februar | $0,016 | $0,0164 | $0,0167 | +3.211,03% |
| März | $0,017 | $0,0173 | $0,0176 | +3.402,6% |
| April | $0,018 | $0,0183 | $0,0186 | +3.605,25% |
| Mai | $0,019 | $0,0194 | $0,0197 | +3.819,63% |
| Juni | $0,0201 | $0,0205 | $0,0209 | +4.046,41% |
| Juli | $0,0213 | $0,0217 | $0,0221 | +4.286,31% |
| August | $0,0225 | $0,0229 | $0,0233 | +4.540,08% |
| September | $0,0238 | $0,0242 | $0,0247 | +4.808,55% |
| Oktober | $0,0252 | $0,0256 | $0,0261 | +5.092,54% |
| November | $0,0266 | $0,0271 | $0,0276 | +5.392,97% |
| Dezember | $0,0282 | $0,0287 | $0,0292 | +5.710,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0297 | $0,0302 | $0,0308 | +6.024,56% |
| Februar | $0,0313 | $0,0319 | $0,0325 | +6.355,28% |
| März | $0,033 | $0,0336 | $0,0342 | +6.703,87% |
| April | $0,0347 | $0,0354 | $0,0361 | +7.071,28% |
| Mai | $0,0366 | $0,0373 | $0,038 | +7.458,52% |
| Juni | $0,0386 | $0,0393 | $0,0401 | +7.866,68% |
| Juli | $0,0407 | $0,0415 | $0,0423 | +8.296,89% |
| August | $0,0429 | $0,0437 | $0,0445 | +8.750,32% |
| September | $0,0452 | $0,0461 | $0,0469 | +9.228,23% |
| Oktober | $0,0476 | $0,0486 | $0,0495 | +9.731,96% |
| November | $0,0502 | $0,0512 | $0,0521 | +10.262,89% |
| Dezember | $0,0529 | $0,0539 | $0,055 | +10.822,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0556 | $0,0567 | $0,0577 | +11.375,43% |
| Februar | $0,0584 | $0,0595 | $0,0607 | +11.956,38% |
| März | $0,0614 | $0,0626 | $0,0637 | +12.566,73% |
| April | $0,0645 | $0,0657 | $0,067 | +13.207,98% |
| Mai | $0,0677 | $0,069 | $0,0704 | +13.881,7% |
| Juni | $0,0712 | $0,0725 | $0,0739 | +14.589,52% |
| Juli | $0,0748 | $0,0762 | $0,0777 | +15.333,18% |
| August | $0,0785 | $0,0801 | $0,0816 | +16.114,48% |
| September | $0,0825 | $0,0841 | $0,0857 | +16.935,34% |
| Oktober | $0,0867 | $0,0884 | $0,0901 | +17.797,76% |
| November | $0,0911 | $0,0929 | $0,0946 | +18.703,83% |
| Dezember | $0,0957 | $0,0976 | $0,0994 | +19.655,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1003 | $0,1022 | $0,1042 | +20.597,08% |
| Februar | $0,105 | $0,1071 | $0,1091 | +21.583,23% |
| März | $0,11 | $0,1122 | $0,1143 | +22.616,38% |
| April | $0,1153 | $0,1175 | $0,1198 | +23.698,75% |
| Mai | $0,1208 | $0,1231 | $0,1255 | +24.832,69% |
| Juni | $0,1265 | $0,129 | $0,1315 | +26.020,66% |
| Juli | $0,1326 | $0,1351 | $0,1377 | +27.265,23% |
| August | $0,1389 | $0,1416 | $0,1443 | +28.569,1% |
| September | $0,1455 | $0,1483 | $0,1512 | +29.935,1% |
| Oktober | $0,1524 | $0,1554 | $0,1584 | +31.366,18% |
| November | $0,1597 | $0,1628 | $0,1659 | +32.865,45% |
| Dezember | $0,1673 | $0,1705 | $0,1738 | +34.436,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1748 | $0,1782 | $0,1816 | +35.990,29% |
| Februar | $0,1827 | $0,1862 | $0,1898 | +37.614,35% |
| März | $0,1909 | $0,1946 | $0,1984 | +39.311,5% |
| April | $0,1995 | $0,2034 | $0,2073 | +41.085,01% |
| Mai | $0,2085 | $0,2125 | $0,2166 | +42.938,34% |
| Juni | $0,2178 | $0,2221 | $0,2264 | +44.875,06% |
| Juli | $0,2277 | $0,2321 | $0,2365 | +46.898,94% |
| August | $0,2379 | $0,2425 | $0,2472 | +49.013,9% |
| September | $0,2486 | $0,2535 | $0,2583 | +51.224,02% |
| Oktober | $0,2598 | $0,2649 | $0,2699 | +53.533,6% |
| November | $0,2715 | $0,2768 | $0,2821 | +55.947,11% |
| Dezember | $0,2837 | $0,2892 | $0,2948 | +58.469,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2958 | $0,3016 | $0,3073 | +60.966,13% |
| Februar | $0,3084 | $0,3144 | $0,3205 | +63.569,48% |
| März | $0,3215 | $0,3278 | $0,3341 | +66.283,81% |
| April | $0,3352 | $0,3418 | $0,3484 | +69.113,86% |
| Mai | $0,3495 | $0,3564 | $0,3632 | +72.064,55% |
| Juni | $0,3644 | $0,3716 | $0,3787 | +75.141,04% |
| Juli | $0,38 | $0,3874 | $0,3948 | +78.348,68% |
| August | $0,3962 | $0,4039 | $0,4117 | +81.693,08% |
| September | $0,4131 | $0,4211 | $0,4292 | +85.180,04% |
| Oktober | $0,4307 | $0,4391 | $0,4475 | +88.815,67% |
| November | $0,449 | $0,4578 | $0,4666 | +92.606,28% |
| Dezember | $0,4682 | $0,4773 | $0,4865 | +96.558,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,4 | $44,25 | $45,1 | +8.961.230,18% |
| Februar | $45,16 | $46,05 | $46,93 | +9.324.164,05% |
| März | $46,99 | $47,91 | $48,83 | +9.701.796,75% |
| April | $48,89 | $49,85 | $50,81 | +10.094.723,57% |
| Mai | $50,87 | $51,87 | $52,87 | +10.503.563,92% |
| Juni | $52,93 | $53,97 | $55,01 | +10.928.962,31% |
| Juli | $55,08 | $56,16 | $57,24 | +11.371.589,33% |
| August | $57,31 | $58,43 | $59,55 | +11.832.142,75% |
| September | $59,63 | $60,8 | $61,97 | +12.311.348,58% |
| Oktober | $62,04 | $63,26 | $64,48 | +12.809.962,25% |
| November | $64,56 | $65,82 | $67,09 | +13.328.769,77% |
| Dezember | $67,17 | $68,49 | $69,8 | +13.868.589% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.772 | $3.846 | $3.920 | +778.762.219,97% |
| Februar | $3.917 | $3.994 | $4.071 | +808.800.195,17% |
| März | $4.068 | $4.148 | $4.228 | +839.996.777,98% |
| April | $4.225 | $4.308 | $4.391 | +872.396.657,56% |
| Mai | $4.388 | $4.474 | $4.560 | +906.046.246,78% |
| Juni | $4.557 | $4.647 | $4.736 | +940.993.748,73% |
| Juli | $4.733 | $4.826 | $4.919 | +977.289.225,75% |
| August | $4.916 | $5.012 | $5.109 | +1.014.984.671,17% |
| September | $5.105 | $5.206 | $5.306 | +1.054.134.083,77% |
| Oktober | $5.302 | $5.406 | $5.511 | +1.094.793.545,15% |
| November | $5.507 | $5.615 | $5.723 | +1.137.021.300,03% |
| Dezember | $5.719 | $5.832 | $5.944 | +1.180.877.839,75% |