币安人生 (BinanceLife)
Alice C. · 17. März um 10:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0621 | 1,05% |
| 19. März | $0,0627 | 2,06% |
| 20. März | $0,0633 | 3,09% |
| 21. März | $0,0639 | 3,93% |
| 22. März | $0,0645 | 4,92% |
| 23. März | $0,065 | 5,77% |
| 24. März | $0,0655 | 6,61% |
| 25. März | $0,0661 | 7,64% |
| 26. März | $0,0667 | 8,6% |
| 27. März | $0,0674 | 9,77% |
| 28. März | $0,068 | 10,63% |
| 29. März | $0,0685 | 11,46% |
| 30. März | $0,0691 | 12,52% |
| 31. März | $0,0697 | 13,47% |
| 1. April | $0,0703 | 14,47% |
| 2. April | $0,0711 | 15,65% |
| 3. April | $0,0717 | 16,68% |
| 4. April | $0,0724 | 17,79% |
| 5. April | $0,0731 | 19,04% |
| 6. April | $0,0737 | 20,04% |
| 7. April | $0,0744 | 21,13% |
| 8. April | $0,075 | 22,04% |
| 9. April | $0,0756 | 23,12% |
| 10. April | $0,0763 | 24,17% |
| 11. April | $0,077 | 25,31% |
| 12. April | $0,0778 | 26,55% |
| 13. April | $0,0785 | 27,7% |
| 14. April | $0,0791 | 28,72% |
| 15. April | $0,0799 | 30,06% |
| 16. April | $0,0805 | 31,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,0854 | $0,087 | $0,0886 | +41,62% |
| Mai | $0,0923 | $0,0941 | $0,0958 | +53,09% |
| Juni | $0,0998 | $0,1017 | $0,1036 | +65,49% |
| Juli | $0,1079 | $0,1099 | $0,1119 | +78,89% |
| August | $0,1166 | $0,1188 | $0,121 | +93,38% |
| September | $0,1261 | $0,1284 | $0,1308 | +109,05% |
| Oktober | $0,1363 | $0,1388 | $0,1414 | +125,98% |
| November | $0,1473 | $0,1501 | $0,1529 | +144,28% |
| Dezember | $0,1592 | $0,1622 | $0,1652 | +164,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1709 | $0,1742 | $0,1774 | +183,52% |
| Februar | $0,1835 | $0,187 | $0,1905 | +204,39% |
| März | $0,197 | $0,2008 | $0,2045 | +226,81% |
| April | $0,2116 | $0,2156 | $0,2196 | +250,87% |
| Mai | $0,2271 | $0,2314 | $0,2358 | +276,71% |
| Juni | $0,2439 | $0,2485 | $0,2531 | +304,45% |
| Juli | $0,2618 | $0,2668 | $0,2718 | +334,23% |
| August | $0,2811 | $0,2864 | $0,2918 | +366,21% |
| September | $0,3018 | $0,3075 | $0,3132 | +400,54% |
| Oktober | $0,324 | $0,3302 | $0,3363 | +437,39% |
| November | $0,3479 | $0,3545 | $0,3611 | +476,97% |
| Dezember | $0,3735 | $0,3806 | $0,3877 | +519,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,3987 | $0,4063 | $0,4139 | +561,27% |
| Februar | $0,4256 | $0,4337 | $0,4418 | +605,9% |
| März | $0,4543 | $0,463 | $0,4716 | +653,55% |
| April | $0,485 | $0,4942 | $0,5035 | +704,41% |
| Mai | $0,5177 | $0,5276 | $0,5375 | +758,71% |
| Juni | $0,5526 | $0,5632 | $0,5737 | +816,67% |
| Juli | $0,5899 | $0,6012 | $0,6125 | +878,55% |
| August | $0,6298 | $0,6418 | $0,6538 | +944,6% |
| September | $0,6723 | $0,6851 | $0,6979 | +1.015,11% |
| Oktober | $0,7176 | $0,7313 | $0,745 | +1.090,38% |
| November | $0,7661 | $0,7807 | $0,7953 | +1.170,73% |
| Dezember | $0,8178 | $0,8334 | $0,849 | +1.256,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,8687 | $0,8853 | $0,902 | +1.341,03% |
| Februar | $0,9228 | $0,9405 | $0,9582 | +1.430,82% |
| März | $0,9803 | $0,9991 | $1,02 | +1.526,2% |
| April | $1,04 | $1,06 | $1,08 | +1.627,52% |
| Mai | $1,11 | $1,13 | $1,15 | +1.735,16% |
| Juni | $1,18 | $1,2 | $1,22 | +1.849,51% |
| Juli | $1,25 | $1,27 | $1,3 | +1.970,98% |
| August | $1,33 | $1,35 | $1,38 | +2.100,01% |
| September | $1,41 | $1,44 | $1,46 | +2.237,09% |
| Oktober | $1,5 | $1,53 | $1,55 | +2.382,71% |
| November | $1,59 | $1,62 | $1,65 | +2.537,4% |
| Dezember | $1,69 | $1,72 | $1,75 | +2.701,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,79 | $1,82 | $1,86 | +2.863,83% |
| Februar | $1,89 | $1,93 | $1,96 | +3.035,31% |
| März | $2 | $2,04 | $2,08 | +3.216,71% |
| April | $2,11 | $2,16 | $2,2 | +3.408,61% |
| Mai | $2,24 | $2,28 | $2,32 | +3.611,6% |
| Juni | $2,37 | $2,41 | $2,46 | +3.826,35% |
| Juli | $2,5 | $2,55 | $2,6 | +4.053,51% |
| August | $2,65 | $2,7 | $2,75 | +4.293,82% |
| September | $2,8 | $2,86 | $2,91 | +4.548,04% |
| Oktober | $2,96 | $3,02 | $3,08 | +4.816,96% |
| November | $3,14 | $3,2 | $3,26 | +5.101,44% |
| Dezember | $3,32 | $3,38 | $3,44 | +5.402,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,5 | $3,56 | $3,63 | +5.699,51% |
| Februar | $3,68 | $3,76 | $3,83 | +6.012,69% |
| März | $3,88 | $3,96 | $4,03 | +6.342,77% |
| April | $4,09 | $4,17 | $4,25 | +6.690,68% |
| Mai | $4,31 | $4,4 | $4,48 | +7.057,38% |
| Juni | $4,55 | $4,63 | $4,72 | +7.443,88% |
| Juli | $4,79 | $4,89 | $4,98 | +7.851,24% |
| August | $5,05 | $5,15 | $5,25 | +8.280,61% |
| September | $5,32 | $5,43 | $5,53 | +8.733,16% |
| Oktober | $5,61 | $5,72 | $5,83 | +9.210,16% |
| November | $5,91 | $6,03 | $6,14 | +9.712,9% |
| Dezember | $6,23 | $6,35 | $6,47 | +10.242,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6,55 | $6,68 | $6,8 | +10.766,41% |
| Februar | $6,88 | $7,01 | $7,15 | +11.316,52% |
| März | $7,23 | $7,37 | $7,51 | +11.894,48% |
| April | $7,59 | $7,74 | $7,89 | +12.501,7% |
| Mai | $7,98 | $8,13 | $8,29 | +13.139,66% |
| Juni | $8,38 | $8,55 | $8,71 | +13.809,92% |
| Juli | $8,81 | $8,98 | $9,15 | +14.514,11% |
| August | $9,25 | $9,43 | $9,61 | +15.253,95% |
| September | $9,72 | $9,91 | $10,1 | +16.031,24% |
| Oktober | $10,21 | $10,41 | $10,61 | +16.847,88% |
| November | $10,73 | $10,94 | $11,15 | +17.705,87% |
| Dezember | $11,27 | $11,49 | $11,71 | +18.607,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,81 | $12,04 | $12,27 | +19.498,64% |
| Februar | $12,37 | $12,61 | $12,86 | +20.432,46% |
| März | $12,96 | $13,22 | $13,47 | +21.410,77% |
| April | $13,58 | $13,85 | $14,11 | +22.435,69% |
| Mai | $14,23 | $14,51 | $14,78 | +23.509,45% |
| Juni | $14,91 | $15,2 | $15,49 | +24.634,37% |
| Juli | $15,62 | $15,92 | $16,22 | +25.812,89% |
| August | $16,36 | $16,68 | $17 | +27.047,57% |
| September | $17,14 | $17,47 | $17,81 | +28.341,07% |
| Oktober | $17,96 | $18,31 | $18,66 | +29.696,2% |
| November | $18,81 | $19,18 | $19,54 | +31.115,9% |
| Dezember | $19,71 | $20,09 | $20,48 | +32.603,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,59 | $21 | $21,4 | +34.074,9% |
| Februar | $21,52 | $21,94 | $22,36 | +35.612,77% |
| März | $22,49 | $22,93 | $23,37 | +37.219,84% |
| April | $23,5 | $23,96 | $24,42 | +38.899,23% |
| Mai | $24,56 | $25,04 | $25,52 | +40.654,2% |
| Juni | $25,66 | $26,17 | $26,67 | +42.488,14% |
| Juli | $26,82 | $27,34 | $27,87 | +44.404,6% |
| August | $28,03 | $28,57 | $29,12 | +46.407,31% |
| September | $29,29 | $29,86 | $30,43 | +48.500,14% |
| Oktober | $30,61 | $31,2 | $31,8 | +50.687,15% |
| November | $31,98 | $32,61 | $33,23 | +52.972,57% |
| Dezember | $33,42 | $34,07 | $34,73 | +55.360,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,85 | $35,53 | $36,21 | +57.725,22% |
| Februar | $36,33 | $37,04 | $37,75 | +60.190,4% |
| März | $37,88 | $38,62 | $39,36 | +62.760,67% |
| April | $39,49 | $40,27 | $41,04 | +65.440,52% |
| Mai | $41,18 | $41,98 | $42,79 | +68.234,62% |
| Juni | $42,93 | $43,77 | $44,61 | +71.147,83% |
| Juli | $44,76 | $45,64 | $46,51 | +74.185,24% |
| August | $46,67 | $47,59 | $48,5 | +77.352,14% |
| September | $48,66 | $49,61 | $50,57 | +80.654,04% |
| Oktober | $50,74 | $51,73 | $52,72 | +84.096,71% |
| November | $52,9 | $53,93 | $54,97 | +87.686,15% |
| Dezember | $55,15 | $56,23 | $57,31 | +91.428,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.113 | $5.213 | $5.314 | +8.485.632,52% |
| Februar | $5.320 | $5.425 | $5.529 | +8.829.304,69% |
| März | $5.536 | $5.644 | $5.753 | +9.186.895,58% |
| April | $5.760 | $5.873 | $5.986 | +9.558.968,9% |
| Mai | $5.993 | $6.111 | $6.228 | +9.946.111,19% |
| Juni | $6.236 | $6.358 | $6.480 | +10.348.932,74% |
| Juli | $6.489 | $6.616 | $6.743 | +10.768.068,57% |
| August | $6.751 | $6.884 | $7.016 | +11.204.179,39% |
| September | $7.025 | $7.162 | $7.300 | +11.657.952,71% |
| Oktober | $7.309 | $7.453 | $7.596 | +12.130.103,84% |
| November | $7.605 | $7.754 | $7.903 | +12.621.377,1% |
| Dezember | $7.913 | $8.068 | $8.224 | +13.132.546,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $444.339 | $453.063 | $461.788 | +737.431.577% |
| Februar | $461.477 | $470.539 | $479.600 | +765.875.370,26% |
| März | $479.277 | $488.688 | $498.099 | +795.416.281,25% |
| April | $497.764 | $507.537 | $517.311 | +826.096.627,39% |
| Mai | $516.963 | $527.114 | $537.264 | +857.960.358,3% |
| Juni | $536.903 | $547.445 | $557.988 | +891.053.118,84% |
| Juli | $557.612 | $568.561 | $579.510 | +925.422.314,42% |
| August | $579.120 | $590.491 | $601.862 | +961.117.178,98% |
| September | $601.457 | $613.267 | $625.077 | +998.188.845,45% |
| Oktober | $624.657 | $636.922 | $649.187 | +1.036.690.419,06% |
| November | $648.750 | $661.489 | $674.227 | +1.076.677.053,37% |
| Dezember | $673.774 | $687.003 | $700.233 | +1.118.206.029,28% |