Bitcoin
Alice C. · 13. März um 17:31 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 14. März | $71.796 | 0,21% |
| 15. März | $71.979 | 0,47% |
| 16. März | $72.168 | 0,73% |
| 17. März | $72.324 | 0,95% |
| 18. März | $72.518 | 1,22% |
| 19. März | $72.686 | 1,45% |
| 20. März | $72.849 | 1,68% |
| 21. März | $73.013 | 1,91% |
| 22. März | $73.227 | 2,21% |
| 23. März | $73.406 | 2,46% |
| 24. März | $73.564 | 2,68% |
| 25. März | $73.715 | 2,89% |
| 26. März | $73.908 | 3,16% |
| 27. März | $74.130 | 3,47% |
| 28. März | $74.280 | 3,68% |
| 29. März | $74.434 | 3,89% |
| 30. März | $74.622 | 4,15% |
| 31. März | $74.837 | 4,46% |
| 1. April | $75.043 | 4,74% |
| 2. April | $75.222 | 4,99% |
| 3. April | $75.387 | 5,22% |
| 4. April | $75.601 | 5,52% |
| 5. April | $75.818 | 5,82% |
| 6. April | $76.006 | 6,09% |
| 7. April | $76.197 | 6,35% |
| 8. April | $76.368 | 6,59% |
| 9. April | $76.571 | 6,88% |
| 10. April | $76.756 | 7,13% |
| 11. April | $76.963 | 7,42% |
| 12. April | $77.185 | 7,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $79.809 | $81.353 | $82.897 | +13,55% |
| Mai | $84.119 | $85.746 | $87.373 | +19,68% |
| Juni | $88.661 | $90.376 | $92.091 | +26,14% |
| Juli | $93.449 | $95.257 | $97.064 | +32,96% |
| August | $98.495 | $100.400 | $102.306 | +40,14% |
| September | $103.814 | $105.822 | $107.830 | +47,7% |
| Oktober | $109.420 | $111.536 | $113.653 | +55,68% |
| November | $115.329 | $117.559 | $119.790 | +64,09% |
| Dezember | $121.556 | $123.908 | $126.259 | +72,95% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $127.512 | $129.990 | $132.469 | +81,44% |
| Februar | $133.772 | $136.372 | $138.972 | +90,34% |
| März | $140.339 | $143.066 | $145.794 | +99,69% |
| April | $147.228 | $150.090 | $152.951 | +109,49% |
| Mai | $154.456 | $157.458 | $160.459 | +119,77% |
| Juni | $162.038 | $165.187 | $168.337 | +130,56% |
| Juli | $169.993 | $173.297 | $176.600 | +141,88% |
| August | $178.338 | $181.804 | $185.270 | +153,76% |
| September | $187.093 | $190.729 | $194.365 | +166,21% |
| Oktober | $196.277 | $200.092 | $203.906 | +179,28% |
| November | $205.913 | $209.914 | $213.916 | +192,99% |
| Dezember | $216.021 | $220.219 | $224.418 | +207,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $225.725 | $230.129 | $234.534 | +221,21% |
| Februar | $235.882 | $240.485 | $245.088 | +235,66% |
| März | $246.497 | $251.307 | $256.117 | +250,77% |
| April | $257.590 | $262.616 | $267.642 | +266,55% |
| Mai | $269.181 | $274.433 | $279.686 | +283,05% |
| Juni | $281.294 | $286.783 | $292.272 | +300,28% |
| Juli | $293.952 | $299.688 | $305.424 | +318,3% |
| August | $307.180 | $313.174 | $319.168 | +337,12% |
| September | $321.003 | $327.267 | $333.530 | +356,79% |
| Oktober | $335.449 | $341.994 | $348.539 | +377,35% |
| November | $350.544 | $357.384 | $364.224 | +398,83% |
| Dezember | $366.318 | $373.466 | $380.614 | +421,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $381.510 | $388.979 | $396.448 | +442,93% |
| Februar | $397.357 | $405.137 | $412.916 | +465,48% |
| März | $413.863 | $421.966 | $430.068 | +488,97% |
| April | $431.054 | $439.493 | $447.933 | +513,43% |
| Mai | $448.959 | $457.749 | $466.539 | +538,91% |
| Juni | $467.608 | $476.763 | $485.918 | +565,45% |
| Juli | $487.032 | $496.567 | $506.103 | +593,09% |
| August | $507.263 | $517.194 | $527.125 | +621,88% |
| September | $528.334 | $538.677 | $549.021 | +651,87% |
| Oktober | $550.280 | $561.053 | $571.827 | +683,1% |
| November | $573.138 | $584.359 | $595.580 | +715,63% |
| Dezember | $596.945 | $608.632 | $620.319 | +749,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $619.935 | $632.108 | $644.280 | +782,28% |
| Februar | $643.847 | $656.489 | $669.131 | +816,31% |
| März | $668.681 | $681.811 | $694.941 | +851,65% |
| April | $694.473 | $708.109 | $721.745 | +888,36% |
| Mai | $721.260 | $735.422 | $749.584 | +926,48% |
| Juni | $749.080 | $763.788 | $778.497 | +966,07% |
| Juli | $777.973 | $793.249 | $808.524 | +1.007,19% |
| August | $807.980 | $823.845 | $839.710 | +1.049,9% |
| September | $839.145 | $855.622 | $872.099 | +1.094,25% |
| Oktober | $871.512 | $888.625 | $905.737 | +1.140,32% |
| November | $905.128 | $922.900 | $940.673 | +1.188,16% |
| Dezember | $940.040 | $958.498 | $976.956 | +1.237,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $973.834 | $993.004 | $1.012.174 | +1.286,01% |
| Februar | $1.008.892 | $1.028.752 | $1.048.612 | +1.335,9% |
| März | $1.045.212 | $1.065.787 | $1.086.362 | +1.387,59% |
| April | $1.082.840 | $1.104.155 | $1.125.471 | +1.441,15% |
| Mai | $1.121.822 | $1.143.905 | $1.165.988 | +1.496,63% |
| Juni | $1.162.208 | $1.185.086 | $1.207.964 | +1.554,11% |
| Juli | $1.204.047 | $1.227.749 | $1.251.450 | +1.613,66% |
| August | $1.247.393 | $1.271.948 | $1.296.503 | +1.675,35% |
| September | $1.292.299 | $1.317.738 | $1.343.177 | +1.739,26% |
| Oktober | $1.338.822 | $1.365.176 | $1.391.531 | +1.805,47% |
| November | $1.387.019 | $1.414.323 | $1.441.626 | +1.874,07% |
| Dezember | $1.436.952 | $1.465.238 | $1.493.525 | +1.945,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.485.385 | $1.514.690 | $1.543.995 | +2.014,16% |
| Februar | $1.535.517 | $1.565.811 | $1.596.105 | +2.085,51% |
| März | $1.587.341 | $1.618.657 | $1.649.973 | +2.159,27% |
| April | $1.640.914 | $1.673.287 | $1.705.660 | +2.235,52% |
| Mai | $1.696.294 | $1.729.760 | $1.763.226 | +2.314,35% |
| Juni | $1.753.544 | $1.788.140 | $1.822.735 | +2.395,83% |
| Juli | $1.812.727 | $1.848.489 | $1.884.252 | +2.480,07% |
| August | $1.873.906 | $1.910.876 | $1.947.846 | +2.567,14% |
| September | $1.937.150 | $1.975.368 | $2.013.585 | +2.657,16% |
| Oktober | $2.002.529 | $2.042.037 | $2.081.544 | +2.750,21% |
| November | $2.070.115 | $2.110.955 | $2.151.796 | +2.846,41% |
| Dezember | $2.139.981 | $2.182.200 | $2.224.419 | +2.945,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.207.873 | $2.251.517 | $2.295.161 | +3.042,6% |
| Februar | $2.278.005 | $2.323.036 | $2.368.066 | +3.142,43% |
| März | $2.350.366 | $2.396.826 | $2.443.287 | +3.245,42% |
| April | $2.425.024 | $2.472.961 | $2.520.897 | +3.351,69% |
| Mai | $2.502.054 | $2.551.514 | $2.600.973 | +3.461,33% |
| Juni | $2.581.531 | $2.632.562 | $2.683.592 | +3.574,45% |
| Juli | $2.663.533 | $2.716.184 | $2.768.835 | +3.691,17% |
| August | $2.748.139 | $2.802.463 | $2.856.787 | +3.811,6% |
| September | $2.835.433 | $2.891.482 | $2.947.532 | +3.935,85% |
| Oktober | $2.925.500 | $2.983.330 | $3.041.159 | +4.064,04% |
| November | $3.018.428 | $3.078.094 | $3.137.761 | +4.196,31% |
| Dezember | $3.114.307 | $3.175.869 | $3.237.431 | +4.332,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.207.628 | $3.271.145 | $3.334.662 | +4.465,77% |
| Februar | $3.303.856 | $3.369.279 | $3.434.702 | +4.602,74% |
| März | $3.402.972 | $3.470.358 | $3.537.743 | +4.743,82% |
| April | $3.505.061 | $3.574.468 | $3.643.876 | +4.889,14% |
| Mai | $3.610.213 | $3.681.702 | $3.753.192 | +5.038,81% |
| Juni | $3.718.519 | $3.792.154 | $3.865.788 | +5.192,98% |
| Juli | $3.830.075 | $3.905.918 | $3.981.761 | +5.351,77% |
| August | $3.944.977 | $4.023.096 | $4.101.214 | +5.515,32% |
| September | $4.063.327 | $4.143.789 | $4.224.250 | +5.683,78% |
| Oktober | $4.185.226 | $4.268.102 | $4.350.978 | +5.857,29% |
| November | $4.310.783 | $4.396.145 | $4.481.507 | +6.036,01% |
| Dezember | $4.440.107 | $4.528.030 | $4.615.953 | +6.220,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.566.160 | $4.656.721 | $4.747.282 | +6.399,72% |
| Februar | $4.695.936 | $4.789.070 | $4.882.204 | +6.584,44% |
| März | $4.829.399 | $4.925.180 | $5.020.962 | +6.774,42% |
| April | $4.966.656 | $5.065.159 | $5.163.663 | +6.969,8% |
| Mai | $5.107.813 | $5.209.116 | $5.310.419 | +7.170,73% |
| Juni | $5.252.983 | $5.357.165 | $5.461.347 | +7.377,37% |
| Juli | $5.402.278 | $5.509.421 | $5.616.564 | +7.589,89% |
| August | $5.555.816 | $5.666.005 | $5.776.193 | +7.808,44% |
| September | $5.713.718 | $5.827.038 | $5.940.359 | +8.033,21% |
| Oktober | $5.876.108 | $5.992.649 | $6.109.190 | +8.264,36% |
| November | $6.043.113 | $6.162.966 | $6.282.819 | +8.502,09% |
| Dezember | $6.214.865 | $6.338.124 | $6.461.384 | +8.746,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $157.485.988 | $160.613.813 | $163.741.638 | +224.080,07% |
| Februar | $161.738.109 | $164.950.386 | $168.162.662 | +230.132,93% |
| März | $166.105.038 | $169.404.046 | $172.703.054 | +236.349,22% |
| April | $170.589.874 | $173.977.955 | $177.366.036 | +242.733,35% |
| Mai | $175.195.801 | $178.675.360 | $182.154.919 | +249.289,85% |
| Juni | $179.926.088 | $183.499.595 | $187.073.102 | +256.023,38% |
| Juli | $184.784.092 | $188.454.084 | $192.124.076 | +262.938,71% |
| August | $189.773.263 | $193.542.344 | $197.311.426 | +270.040,76% |
| September | $194.897.141 | $198.767.988 | $202.638.834 | +277.334,56% |
| Oktober | $200.159.363 | $204.134.723 | $208.110.083 | +284.825,29% |
| November | $205.563.666 | $209.646.361 | $213.729.055 | +292.518,27% |
| Dezember | $211.113.885 | $215.306.812 | $219.499.740 | +300.418,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.731.135.818 | $3.805.334.542 | $3.879.533.266 | +5.311.274,89% |
| Februar | $3.827.079.311 | $3.903.186.002 | $3.979.292.693 | +5.447.853,1% |
| März | $3.925.489.922 | $4.003.553.642 | $4.081.617.362 | +5.587.943,33% |
| April | $4.026.431.091 | $4.106.502.164 | $4.186.573.237 | +5.731.635,87% |
| Mai | $4.129.967.891 | $4.212.097.934 | $4.294.227.977 | +5.879.023,36% |
| Juni | $4.236.167.065 | $4.320.409.024 | $4.404.650.982 | +6.030.200,82% |
| Juli | $4.345.097.075 | $4.431.505.256 | $4.517.913.436 | +6.185.265,7% |
| August | $4.456.828.143 | $4.545.458.248 | $4.634.088.353 | +6.344.317,96% |
| September | $4.571.432.295 | $4.662.341.460 | $4.753.250.625 | +6.507.460,14% |
| Oktober | $4.688.983.411 | $4.782.230.240 | $4.875.477.070 | +6.674.797,4% |
| November | $4.809.557.270 | $4.905.201.875 | $5.000.846.480 | +6.846.437,62% |
| Dezember | $4.933.231.600 | $5.031.335.638 | $5.129.439.675 | +7.022.491,44% |