Bitlayer
Ellie M. · 22. März um 13:34 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 23. März | $0,1684 | 0,92% |
| 24. März | $0,1698 | 1,73% |
| 25. März | $0,1711 | 2,5% |
| 26. März | $0,1727 | 3,47% |
| 27. März | $0,1741 | 4,33% |
| 28. März | $0,176 | 5,45% |
| 29. März | $0,1776 | 6,42% |
| 30. März | $0,1794 | 7,48% |
| 31. März | $0,1809 | 8,39% |
| 1. April | $0,1824 | 9,26% |
| 2. April | $0,184 | 10,25% |
| 3. April | $0,1855 | 11,14% |
| 4. April | $0,1873 | 12,19% |
| 5. April | $0,189 | 13,23% |
| 6. April | $0,1904 | 14,08% |
| 7. April | $0,1921 | 15,08% |
| 8. April | $0,1938 | 16,13% |
| 9. April | $0,1954 | 17,07% |
| 10. April | $0,1969 | 17,97% |
| 11. April | $0,1989 | 19,17% |
| 12. April | $0,2007 | 20,22% |
| 13. April | $0,2023 | 21,23% |
| 14. April | $0,2044 | 22,46% |
| 15. April | $0,2063 | 23,61% |
| 16. April | $0,208 | 24,59% |
| 17. April | $0,2095 | 25,51% |
| 18. April | $0,2115 | 26,71% |
| 19. April | $0,2135 | 27,93% |
| 20. April | $0,2158 | 29,27% |
| 21. April | $0,2175 | 30,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,2319 | $0,2363 | $0,2406 | +41,57% |
| Mai | $0,2519 | $0,2567 | $0,2614 | +53,78% |
| Juni | $0,2737 | $0,2788 | $0,2839 | +67,04% |
| Juli | $0,2973 | $0,3029 | $0,3084 | +81,45% |
| August | $0,3229 | $0,329 | $0,335 | +97,1% |
| September | $0,3508 | $0,3574 | $0,3639 | +114,1% |
| Oktober | $0,381 | $0,3882 | $0,3953 | +132,57% |
| November | $0,4139 | $0,4217 | $0,4294 | +152,63% |
| Dezember | $0,4496 | $0,458 | $0,4665 | +174,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4848 | $0,4939 | $0,5031 | +195,93% |
| Februar | $0,5228 | $0,5327 | $0,5425 | +219,14% |
| März | $0,5638 | $0,5744 | $0,5851 | +244,16% |
| April | $0,608 | $0,6195 | $0,631 | +271,15% |
| Mai | $0,6557 | $0,668 | $0,6804 | +300,25% |
| Juni | $0,7071 | $0,7204 | $0,7338 | +331,63% |
| Juli | $0,7625 | $0,7769 | $0,7913 | +365,47% |
| August | $0,8223 | $0,8378 | $0,8534 | +401,97% |
| September | $0,8868 | $0,9035 | $0,9203 | +441,33% |
| Oktober | $0,9563 | $0,9744 | $0,9924 | +483,78% |
| November | $1,03 | $1,05 | $1,07 | +529,55% |
| Dezember | $1,11 | $1,13 | $1,15 | +578,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,19 | $1,21 | $1,24 | +627,71% |
| Februar | $1,28 | $1,3 | $1,33 | +680,01% |
| März | $1,37 | $1,4 | $1,42 | +736,08% |
| April | $1,47 | $1,5 | $1,52 | +796,17% |
| Mai | $1,57 | $1,6 | $1,63 | +860,58% |
| Juni | $1,69 | $1,72 | $1,75 | +929,62% |
| Juli | $1,81 | $1,84 | $1,88 | +1.003,63% |
| August | $1,94 | $1,97 | $2,01 | +1.082,95% |
| September | $2,08 | $2,12 | $2,16 | +1.167,98% |
| Oktober | $2,23 | $2,27 | $2,31 | +1.259,11% |
| November | $2,39 | $2,43 | $2,48 | +1.356,8% |
| Dezember | $2,56 | $2,61 | $2,65 | +1.461,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,73 | $2,78 | $2,83 | +1.565,11% |
| Februar | $2,91 | $2,96 | $3,02 | +1.675,58% |
| März | $3,1 | $3,16 | $3,22 | +1.793,38% |
| April | $3,31 | $3,37 | $3,43 | +1.919% |
| Mai | $3,53 | $3,59 | $3,66 | +2.052,95% |
| Juni | $3,76 | $3,83 | $3,9 | +2.195,79% |
| Juli | $4,01 | $4,09 | $4,16 | +2.348,11% |
| August | $4,28 | $4,36 | $4,44 | +2.510,53% |
| September | $4,56 | $4,65 | $4,73 | +2.683,73% |
| Oktober | $4,86 | $4,95 | $5,05 | +2.868,42% |
| November | $5,18 | $5,28 | $5,38 | +3.065,36% |
| Dezember | $5,53 | $5,63 | $5,74 | +3.275,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,87 | $5,98 | $6,09 | +3.483,32% |
| Februar | $6,23 | $6,35 | $6,47 | +3.704,08% |
| März | $6,61 | $6,74 | $6,87 | +3.938,44% |
| April | $7,02 | $7,16 | $7,29 | +4.187,24% |
| Mai | $7,45 | $7,6 | $7,74 | +4.451,36% |
| Juni | $7,91 | $8,06 | $8,22 | +4.731,76% |
| Juli | $8,4 | $8,56 | $8,72 | +5.029,43% |
| August | $8,92 | $9,09 | $9,26 | +5.345,44% |
| September | $9,47 | $9,65 | $9,83 | +5.680,91% |
| Oktober | $10,05 | $10,24 | $10,44 | +6.037,06% |
| November | $10,67 | $10,87 | $11,08 | +6.415,15% |
| Dezember | $11,33 | $11,54 | $11,76 | +6.816,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,98 | $12,21 | $12,44 | +7.214,23% |
| Februar | $12,67 | $12,91 | $13,15 | +7.634,79% |
| März | $13,39 | $13,65 | $13,91 | +8.079,54% |
| April | $14,16 | $14,44 | $14,71 | +8.549,87% |
| Mai | $14,98 | $15,27 | $15,56 | +9.047,24% |
| Juni | $15,84 | $16,15 | $16,45 | +9.573,2% |
| Juli | $16,75 | $17,07 | $17,4 | +10.129,41% |
| August | $17,71 | $18,06 | $18,4 | +10.717,6% |
| September | $18,73 | $19,09 | $19,45 | +11.339,61% |
| Oktober | $19,81 | $20,19 | $20,57 | +11.997,39% |
| November | $20,95 | $21,35 | $21,76 | +12.692,99% |
| Dezember | $22,15 | $22,58 | $23,01 | +13.428,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23,35 | $23,8 | $24,25 | +14.157,86% |
| Februar | $24,6 | $25,08 | $25,56 | +14.926,45% |
| März | $25,93 | $26,43 | $26,93 | +15.736,47% |
| April | $27,33 | $27,86 | $28,39 | +16.590,16% |
| Mai | $28,8 | $29,36 | $29,92 | +17.489,86% |
| Juni | $30,35 | $30,94 | $31,53 | +18.438,06% |
| Juli | $31,99 | $32,61 | $33,23 | +19.437,38% |
| August | $33,71 | $34,37 | $35,02 | +20.490,57% |
| September | $35,53 | $36,22 | $36,91 | +21.600,53% |
| Oktober | $37,45 | $38,17 | $38,9 | +22.770,32% |
| November | $39,47 | $40,23 | $40,99 | +24.003,18% |
| Dezember | $41,59 | $42,4 | $43,2 | +25.302,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,7 | $44,55 | $45,4 | +26.591,29% |
| Februar | $45,92 | $46,81 | $47,7 | +27.945,48% |
| März | $48,25 | $49,18 | $50,12 | +29.368,38% |
| April | $50,7 | $51,68 | $52,66 | +30.863,46% |
| Mai | $53,27 | $54,3 | $55,34 | +32.434,4% |
| Juni | $55,97 | $57,06 | $58,14 | +34.085,05% |
| Juli | $58,81 | $59,95 | $61,09 | +35.819,43% |
| August | $61,79 | $62,99 | $64,19 | +37.641,82% |
| September | $64,93 | $66,19 | $67,45 | +39.556,66% |
| Oktober | $68,22 | $69,55 | $70,87 | +41.568,65% |
| November | $71,69 | $73,08 | $74,47 | +43.682,72% |
| Dezember | $75,32 | $76,78 | $78,25 | +45.904,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $78,93 | $80,46 | $82 | +48.108,41% |
| Februar | $82,71 | $84,32 | $85,93 | +50.418,4% |
| März | $86,67 | $88,36 | $90,05 | +52.839,07% |
| April | $90,83 | $92,59 | $94,36 | +55.375,74% |
| Mai | $95,18 | $97,03 | $98,88 | +58.033,95% |
| Juni | $99,74 | $102 | $104 | +60.819,53% |
| Juli | $105 | $107 | $109 | +63.738,59% |
| August | $110 | $112 | $114 | +66.797,53% |
| September | $115 | $117 | $119 | +70.003,03% |
| Oktober | $120 | $123 | $125 | +73.362,14% |
| November | $126 | $128 | $131 | +76.882,2% |
| Dezember | $132 | $135 | $137 | +80.570,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $138 | $141 | $143 | +84.232,96% |
| Februar | $144 | $147 | $150 | +88.061,24% |
| März | $151 | $154 | $157 | +92.063,29% |
| April | $158 | $161 | $164 | +96.247,02% |
| Mai | $165 | $168 | $171 | +100.620,67% |
| Juni | $172 | $176 | $179 | +105.192,86% |
| Juli | $180 | $184 | $187 | +109.972,6% |
| August | $188 | $192 | $196 | +114.969,32% |
| September | $197 | $201 | $205 | +120.192,86% |
| Oktober | $206 | $210 | $214 | +125.653,52% |
| November | $215 | $219 | $224 | +131.362,07% |
| Dezember | $225 | $229 | $234 | +137.329,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26.359 | $26.875 | $27.390 | +16.101.465,19% |
| Februar | $27.496 | $28.034 | $28.571 | +16.795.845,19% |
| März | $28.682 | $29.243 | $29.803 | +17.520.170,33% |
| April | $29.919 | $30.504 | $31.088 | +18.275.731,99% |
| Mai | $31.209 | $31.819 | $32.429 | +19.063.877,24% |
| Juni | $32.555 | $33.191 | $33.828 | +19.886.011,26% |
| Juli | $33.959 | $34.623 | $35.287 | +20.743.599,81% |
| August | $35.423 | $36.116 | $36.808 | +21.638.171,86% |
| September | $36.951 | $37.673 | $38.396 | +22.571.322,34% |
| Oktober | $38.544 | $39.298 | $40.051 | +23.544.714,93% |
| November | $40.207 | $40.993 | $41.779 | +24.560.085,07% |
| Dezember | $41.941 | $42.760 | $43.580 | +25.619.243,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.901.770 | $2.958.607 | $3.015.445 | +1.772.608.225,9% |
| Februar | $3.020.949 | $3.080.122 | $3.139.294 | +1.845.411.782,14% |
| März | $3.145.024 | $3.206.627 | $3.268.229 | +1.921.205.484,44% |
| April | $3.274.195 | $3.338.327 | $3.402.460 | +2.000.112.142,37% |
| Mai | $3.408.671 | $3.475.437 | $3.542.204 | +2.082.259.609,47% |
| Juni | $3.548.670 | $3.618.178 | $3.687.687 | +2.167.780.990,4% |
| Juli | $3.694.419 | $3.766.782 | $3.839.146 | +2.256.814.856,61% |
| August | $3.846.154 | $3.921.489 | $3.996.825 | +2.349.505.470,9% |
| September | $4.004.121 | $4.082.550 | $4.160.980 | +2.446.003.021,13% |
| Oktober | $4.168.576 | $4.250.227 | $4.331.878 | +2.546.463.863,61% |
| November | $4.339.785 | $4.424.789 | $4.509.794 | +2.651.050.776,4% |
| Dezember | $4.518.026 | $4.606.522 | $4.695.018 | +2.759.933.223,11% |