Cardano
Alice C. · 25. März um 0:02 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 26. März | $0,2672 | 0,38% |
| 27. März | $0,2685 | 0,87% |
| 28. März | $0,2696 | 1,29% |
| 29. März | $0,271 | 1,79% |
| 30. März | $0,2723 | 2,28% |
| 31. März | $0,2736 | 2,78% |
| 1. April | $0,2746 | 3,14% |
| 2. April | $0,2756 | 3,54% |
| 3. April | $0,2766 | 3,91% |
| 4. April | $0,2777 | 4,31% |
| 5. April | $0,2791 | 4,82% |
| 6. April | $0,2802 | 5,24% |
| 7. April | $0,2812 | 5,65% |
| 8. April | $0,2824 | 6,08% |
| 9. April | $0,2835 | 6,5% |
| 10. April | $0,2845 | 6,89% |
| 11. April | $0,2859 | 7,4% |
| 12. April | $0,2872 | 7,87% |
| 13. April | $0,2884 | 8,34% |
| 14. April | $0,2898 | 8,88% |
| 15. April | $0,2909 | 9,26% |
| 16. April | $0,292 | 9,69% |
| 17. April | $0,2934 | 10,23% |
| 18. April | $0,2948 | 10,72% |
| 19. April | $0,2959 | 11,15% |
| 20. April | $0,2973 | 11,68% |
| 21. April | $0,2986 | 12,18% |
| 22. April | $0,2999 | 12,65% |
| 23. April | $0,3013 | 13,17% |
| 24. April | $0,3026 | 13,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,3181 | $0,3241 | $0,3302 | +21,76% |
| Mai | $0,3408 | $0,3472 | $0,3537 | +30,44% |
| Juni | $0,365 | $0,372 | $0,3789 | +39,73% |
| Juli | $0,391 | $0,3985 | $0,4059 | +49,69% |
| August | $0,4189 | $0,4269 | $0,4348 | +60,35% |
| September | $0,4488 | $0,4573 | $0,4658 | +71,78% |
| Oktober | $0,4807 | $0,4899 | $0,499 | +84,02% |
| November | $0,515 | $0,5248 | $0,5346 | +97,13% |
| Dezember | $0,5517 | $0,5622 | $0,5727 | +111,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5873 | $0,5986 | $0,6098 | +124,85% |
| Februar | $0,6254 | $0,6373 | $0,6493 | +139,41% |
| März | $0,6659 | $0,6786 | $0,6914 | +154,92% |
| April | $0,709 | $0,7226 | $0,7362 | +171,43% |
| Mai | $0,7549 | $0,7694 | $0,7838 | +189,01% |
| Juni | $0,8038 | $0,8192 | $0,8346 | +207,73% |
| Juli | $0,8559 | $0,8723 | $0,8887 | +227,67% |
| August | $0,9113 | $0,9288 | $0,9462 | +248,89% |
| September | $0,9704 | $0,989 | $1,01 | +271,49% |
| Oktober | $1,03 | $1,05 | $1,07 | +295,55% |
| November | $1,1 | $1,12 | $1,14 | +321,17% |
| Dezember | $1,17 | $1,19 | $1,22 | +348,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,24 | $1,26 | $1,29 | +375,08% |
| Februar | $1,31 | $1,34 | $1,37 | +403,29% |
| März | $1,39 | $1,42 | $1,45 | +433,17% |
| April | $1,48 | $1,5 | $1,53 | +464,83% |
| Mai | $1,56 | $1,59 | $1,62 | +498,37% |
| Juni | $1,66 | $1,69 | $1,72 | +533,89% |
| Juli | $1,75 | $1,79 | $1,82 | +571,53% |
| August | $1,86 | $1,89 | $1,93 | +611,4% |
| September | $1,97 | $2,01 | $2,04 | +653,64% |
| Oktober | $2,09 | $2,13 | $2,17 | +698,39% |
| November | $2,21 | $2,25 | $2,29 | +745,8% |
| Dezember | $2,34 | $2,39 | $2,43 | +796,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,47 | $2,52 | $2,56 | +845,12% |
| Februar | $2,6 | $2,65 | $2,7 | +896,92% |
| März | $2,75 | $2,8 | $2,85 | +951,56% |
| April | $2,9 | $2,95 | $3,01 | +1.009,2% |
| Mai | $3,06 | $3,11 | $3,17 | +1.069,99% |
| Juni | $3,22 | $3,29 | $3,35 | +1.134,11% |
| Juli | $3,4 | $3,47 | $3,53 | +1.201,75% |
| August | $3,59 | $3,66 | $3,72 | +1.273,1% |
| September | $3,78 | $3,86 | $3,93 | +1.348,35% |
| Oktober | $3,99 | $4,07 | $4,14 | +1.427,73% |
| November | $4,21 | $4,29 | $4,37 | +1.511,47% |
| Dezember | $4,44 | $4,53 | $4,61 | +1.599,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,66 | $4,76 | $4,85 | +1.686,29% |
| Februar | $4,9 | $5 | $5,09 | +1.777,2% |
| März | $5,15 | $5,25 | $5,35 | +1.872,74% |
| April | $5,41 | $5,52 | $5,62 | +1.973,14% |
| Mai | $5,69 | $5,8 | $5,91 | +2.078,65% |
| Juni | $5,98 | $6,09 | $6,21 | +2.189,52% |
| Juli | $6,28 | $6,41 | $6,53 | +2.306,04% |
| August | $6,6 | $6,73 | $6,86 | +2.428,49% |
| September | $6,94 | $7,07 | $7,21 | +2.557,18% |
| Oktober | $7,29 | $7,43 | $7,58 | +2.692,41% |
| November | $7,66 | $7,81 | $7,96 | +2.834,52% |
| Dezember | $8,05 | $8,21 | $8,37 | +2.983,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,44 | $8,6 | $8,76 | +3.130,35% |
| Februar | $8,84 | $9,01 | $9,18 | +3.283,79% |
| März | $9,26 | $9,44 | $9,62 | +3.444,52% |
| April | $9,7 | $9,88 | $10,07 | +3.612,89% |
| Mai | $10,16 | $10,35 | $10,55 | +3.789,25% |
| Juni | $10,64 | $10,85 | $11,05 | +3.973,99% |
| Juli | $11,14 | $11,36 | $11,58 | +4.167,5% |
| August | $11,67 | $11,9 | $12,13 | +4.370,21% |
| September | $12,23 | $12,47 | $12,7 | +4.582,54% |
| Oktober | $12,81 | $13,06 | $13,31 | +4.804,97% |
| November | $13,42 | $13,68 | $13,94 | +5.037,95% |
| Dezember | $14,05 | $14,33 | $14,6 | +5.282% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,68 | $14,97 | $15,25 | +5.521,67% |
| Februar | $15,33 | $15,63 | $15,93 | +5.772,01% |
| März | $16,02 | $16,33 | $16,64 | +6.033,5% |
| April | $16,73 | $17,06 | $17,38 | +6.306,63% |
| Mai | $17,47 | $17,81 | $18,16 | +6.591,93% |
| Juni | $18,25 | $18,61 | $18,96 | +6.889,93% |
| Juli | $19,06 | $19,44 | $19,81 | +7.201,2% |
| August | $19,91 | $20,3 | $20,69 | +7.526,33% |
| September | $20,8 | $21,21 | $21,61 | +7.865,94% |
| Oktober | $21,73 | $22,15 | $22,57 | +8.220,67% |
| November | $22,69 | $23,14 | $23,58 | +8.591,2% |
| Dezember | $23,7 | $24,17 | $24,63 | +8.978,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24,7 | $25,18 | $25,66 | +9.358,72% |
| Februar | $25,73 | $26,24 | $26,74 | +9.755,15% |
| März | $26,81 | $27,34 | $27,86 | +10.168,19% |
| April | $27,93 | $28,48 | $29,03 | +10.598,55% |
| Mai | $29,1 | $29,67 | $30,24 | +11.046,95% |
| Juni | $30,32 | $30,92 | $31,51 | +11.514,14% |
| Juli | $31,6 | $32,21 | $32,83 | +12.000,9% |
| August | $32,92 | $33,56 | $34,21 | +12.508,07% |
| September | $34,3 | $34,97 | $35,64 | +13.036,5% |
| Oktober | $35,74 | $36,44 | $37,14 | +13.587,08% |
| November | $37,24 | $37,96 | $38,69 | +14.160,72% |
| Dezember | $38,8 | $39,55 | $40,31 | +14.758,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,33 | $41,12 | $41,91 | +15.346,56% |
| Februar | $41,93 | $42,75 | $43,57 | +15.957,99% |
| März | $43,59 | $44,44 | $45,3 | +16.593,62% |
| April | $45,31 | $46,2 | $47,09 | +17.254,41% |
| Mai | $47,1 | $48,03 | $48,95 | +17.941,35% |
| Juni | $48,97 | $49,93 | $50,89 | +18.655,49% |
| Juli | $50,91 | $51,91 | $52,9 | +19.397,89% |
| August | $52,92 | $53,96 | $55 | +20.169,69% |
| September | $55,02 | $56,1 | $57,18 | +20.972,03% |
| Oktober | $57,19 | $58,32 | $59,44 | +21.806,13% |
| November | $59,46 | $60,63 | $61,79 | +22.673,25% |
| Dezember | $61,81 | $63,02 | $64,24 | +23.574,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $64,13 | $65,39 | $66,65 | +24.462,49% |
| Februar | $66,53 | $67,84 | $69,15 | +25.383,58% |
| März | $69,03 | $70,38 | $71,74 | +26.339,22% |
| April | $71,62 | $73,02 | $74,43 | +27.330,69% |
| Mai | $74,3 | $75,76 | $77,22 | +28.359,34% |
| Juni | $77,09 | $78,6 | $80,12 | +29.426,56% |
| Juli | $79,98 | $81,55 | $83,12 | +30.533,81% |
| August | $82,98 | $84,61 | $86,24 | +31.682,58% |
| September | $86,09 | $87,78 | $89,47 | +32.874,42% |
| Oktober | $89,32 | $91,07 | $92,83 | +34.110,96% |
| November | $92,67 | $94,49 | $96,31 | +35.393,87% |
| Dezember | $96,14 | $98,03 | $99,92 | +36.724,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.686 | $5.798 | $5.910 | +2.177.849,71% |
| Februar | $5.889 | $6.005 | $6.120 | +2.255.439,17% |
| März | $6.098 | $6.218 | $6.339 | +2.335.792,75% |
| April | $6.316 | $6.440 | $6.564 | +2.419.008,93% |
| Mai | $6.541 | $6.669 | $6.798 | +2.505.189,69% |
| Juni | $6.774 | $6.907 | $7.040 | +2.594.440,63% |
| Juli | $7.015 | $7.153 | $7.291 | +2.686.871,14% |
| August | $7.265 | $7.408 | $7.551 | +2.782.594,49% |
| September | $7.524 | $7.672 | $7.820 | +2.881.727,98% |
| Oktober | $7.792 | $7.945 | $8.099 | +2.984.393,1% |
| November | $8.069 | $8.228 | $8.387 | +3.090.715,67% |
| Dezember | $8.357 | $8.521 | $8.686 | +3.200.825,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $314.279 | $320.478 | $326.677 | +120.384.332,61% |
| Februar | $324.942 | $331.351 | $337.761 | +124.468.804,43% |
| März | $335.966 | $342.593 | $349.220 | +128.691.856,55% |
| April | $347.365 | $354.217 | $361.069 | +133.058.190,79% |
| Mai | $359.151 | $366.235 | $373.320 | +137.572.668,51% |
| Juni | $371.336 | $378.661 | $385.986 | +142.240.316,01% |
| Juli | $383.935 | $391.508 | $399.082 | +147.066.330,13% |
| August | $396.962 | $404.792 | $412.622 | +152.056.084,01% |
| September | $410.430 | $418.526 | $426.622 | +157.215.133,11% |
| Oktober | $424.355 | $432.726 | $441.096 | +162.549.221,37% |
| November | $438.753 | $447.408 | $456.062 | +168.064.287,64% |
| Dezember | $453.639 | $462.587 | $471.536 | +173.766.472,22% |