Onyxcoin
Alice C. · 14. März um 10:32 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 15. März | $0,005008 | 0,69% |
| 16. März | $0,005033 | 1,2% |
| 17. März | $0,00507 | 1,94% |
| 18. März | $0,0051 | 2,54% |
| 19. März | $0,005129 | 3,12% |
| 20. März | $0,005157 | 3,69% |
| 21. März | $0,005195 | 4,45% |
| 22. März | $0,005229 | 5,14% |
| 23. März | $0,005263 | 5,82% |
| 24. März | $0,005295 | 6,46% |
| 25. März | $0,005331 | 7,18% |
| 26. März | $0,005361 | 7,8% |
| 27. März | $0,005398 | 8,54% |
| 28. März | $0,005426 | 9,1% |
| 29. März | $0,005458 | 9,74% |
| 30. März | $0,005496 | 10,5% |
| 31. März | $0,005533 | 11,24% |
| 1. April | $0,005562 | 11,83% |
| 2. April | $0,005598 | 12,56% |
| 3. April | $0,005628 | 13,16% |
| 4. April | $0,005657 | 13,74% |
| 5. April | $0,005695 | 14,51% |
| 6. April | $0,005734 | 15,29% |
| 7. April | $0,005777 | 16,15% |
| 8. April | $0,005812 | 16,85% |
| 9. April | $0,005853 | 17,69% |
| 10. April | $0,005891 | 18,45% |
| 11. April | $0,005935 | 19,33% |
| 12. April | $0,005967 | 19,97% |
| 13. April | $0,006004 | 20,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,006312 | $0,006432 | $0,006552 | +29,32% |
| Mai | $0,006762 | $0,00689 | $0,007019 | +38,54% |
| Juni | $0,007243 | $0,007381 | $0,007519 | +48,41% |
| Juli | $0,00776 | $0,007907 | $0,008055 | +58,98% |
| August | $0,008312 | $0,008471 | $0,008629 | +70,31% |
| September | $0,008905 | $0,009074 | $0,009244 | +82,45% |
| Oktober | $0,009539 | $0,009721 | $0,009902 | +95,45% |
| November | $0,0102 | $0,0104 | $0,0106 | +109,37% |
| Dezember | $0,0109 | $0,0112 | $0,0114 | +124,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0117 | $0,0119 | $0,0121 | +138,82% |
| Februar | $0,0124 | $0,0126 | $0,0129 | +154,29% |
| März | $0,0132 | $0,0135 | $0,0137 | +170,76% |
| April | $0,0141 | $0,0143 | $0,0146 | +188,29% |
| Mai | $0,015 | $0,0153 | $0,0156 | +206,97% |
| Juni | $0,016 | $0,0163 | $0,0166 | +226,85% |
| Juli | $0,017 | $0,0173 | $0,0176 | +248,02% |
| August | $0,0181 | $0,0184 | $0,0188 | +270,57% |
| September | $0,0193 | $0,0196 | $0,02 | +294,57% |
| Oktober | $0,0205 | $0,0209 | $0,0213 | +320,12% |
| November | $0,0218 | $0,0222 | $0,0227 | +347,34% |
| Dezember | $0,0232 | $0,0237 | $0,0241 | +376,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0246 | $0,0251 | $0,0256 | +404,59% |
| Februar | $0,0261 | $0,0266 | $0,0271 | +434,55% |
| März | $0,0276 | $0,0282 | $0,0287 | +466,29% |
| April | $0,0293 | $0,0298 | $0,0304 | +499,92% |
| Mai | $0,031 | $0,0316 | $0,0322 | +535,54% |
| Juni | $0,0329 | $0,0335 | $0,0341 | +573,27% |
| Juli | $0,0348 | $0,0355 | $0,0361 | +613,25% |
| August | $0,0369 | $0,0376 | $0,0383 | +655,6% |
| September | $0,0391 | $0,0398 | $0,0406 | +700,46% |
| Oktober | $0,0414 | $0,0422 | $0,043 | +747,99% |
| November | $0,0438 | $0,0447 | $0,0455 | +798,34% |
| Dezember | $0,0464 | $0,0473 | $0,0482 | +851,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,049 | $0,0499 | $0,0509 | +903,83% |
| Februar | $0,0517 | $0,0527 | $0,0537 | +958,85% |
| März | $0,0545 | $0,0555 | $0,0566 | +1.016,89% |
| April | $0,0575 | $0,0586 | $0,0597 | +1.078,1% |
| Mai | $0,0606 | $0,0618 | $0,063 | +1.142,67% |
| Juni | $0,064 | $0,0652 | $0,0664 | +1.210,78% |
| Juli | $0,0675 | $0,0688 | $0,0701 | +1.282,62% |
| August | $0,0712 | $0,0725 | $0,0739 | +1.358,39% |
| September | $0,0751 | $0,0765 | $0,078 | +1.438,33% |
| Oktober | $0,0792 | $0,0807 | $0,0822 | +1.522,64% |
| November | $0,0835 | $0,0851 | $0,0867 | +1.611,57% |
| Dezember | $0,0881 | $0,0898 | $0,0915 | +1.705,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0926 | $0,0944 | $0,0962 | +1.797,26% |
| Februar | $0,0973 | $0,0992 | $0,1011 | +1.893,82% |
| März | $0,1022 | $0,1042 | $0,1062 | +1.995,29% |
| April | $0,1074 | $0,1095 | $0,1116 | +2.101,92% |
| Mai | $0,1129 | $0,1151 | $0,1173 | +2.213,98% |
| Juni | $0,1186 | $0,1209 | $0,1232 | +2.331,75% |
| Juli | $0,1247 | $0,1271 | $0,1295 | +2.455,51% |
| August | $0,131 | $0,1336 | $0,1361 | +2.585,57% |
| September | $0,1377 | $0,1404 | $0,143 | +2.722,24% |
| Oktober | $0,1447 | $0,1475 | $0,1503 | +2.865,87% |
| November | $0,1521 | $0,155 | $0,158 | +3.016,82% |
| Dezember | $0,1598 | $0,1629 | $0,166 | +3.175,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1674 | $0,1706 | $0,1739 | +3.331,02% |
| Februar | $0,1753 | $0,1788 | $0,1822 | +3.494% |
| März | $0,1837 | $0,1872 | $0,1908 | +3.664,71% |
| April | $0,1924 | $0,1961 | $0,1999 | +3.843,53% |
| Mai | $0,2015 | $0,2055 | $0,2094 | +4.030,85% |
| Juni | $0,2111 | $0,2152 | $0,2193 | +4.227,07% |
| Juli | $0,2211 | $0,2254 | $0,2297 | +4.432,6% |
| August | $0,2316 | $0,2361 | $0,2406 | +4.647,9% |
| September | $0,2426 | $0,2474 | $0,2521 | +4.873,43% |
| Oktober | $0,2542 | $0,2591 | $0,2641 | +5.109,67% |
| November | $0,2662 | $0,2714 | $0,2766 | +5.357,13% |
| Dezember | $0,2789 | $0,2843 | $0,2897 | +5.616,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2913 | $0,297 | $0,3027 | +5.870,89% |
| Februar | $0,3043 | $0,3102 | $0,3161 | +6.136,79% |
| März | $0,3178 | $0,324 | $0,3302 | +6.414,52% |
| April | $0,332 | $0,3384 | $0,3449 | +6.704,62% |
| Mai | $0,3467 | $0,3535 | $0,3603 | +7.007,64% |
| Juni | $0,3622 | $0,3692 | $0,3763 | +7.324,15% |
| Juli | $0,3783 | $0,3857 | $0,3931 | +7.654,75% |
| August | $0,3952 | $0,4029 | $0,4106 | +8.000,08% |
| September | $0,4127 | $0,4208 | $0,4289 | +8.360,79% |
| Oktober | $0,4311 | $0,4395 | $0,448 | +8.737,56% |
| November | $0,4503 | $0,4591 | $0,4679 | +9.131,11% |
| Dezember | $0,4704 | $0,4796 | $0,4887 | +9.542,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4901 | $0,4997 | $0,5093 | +9.946,3% |
| Februar | $0,5106 | $0,5206 | $0,5306 | +10.367,36% |
| März | $0,532 | $0,5424 | $0,5528 | +10.806,06% |
| April | $0,5543 | $0,5652 | $0,576 | +11.263,16% |
| Mai | $0,5775 | $0,5888 | $0,6001 | +11.739,41% |
| Juni | $0,6017 | $0,6135 | $0,6253 | +12.235,62% |
| Juli | $0,627 | $0,6392 | $0,6515 | +12.752,62% |
| August | $0,6532 | $0,666 | $0,6788 | +13.291,3% |
| September | $0,6806 | $0,6939 | $0,7073 | +13.852,55% |
| Oktober | $0,7091 | $0,723 | $0,7369 | +14.437,33% |
| November | $0,7389 | $0,7533 | $0,7678 | +15.046,61% |
| Dezember | $0,7698 | $0,7849 | $0,8 | +15.681,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,8003 | $0,816 | $0,8317 | +16.306,12% |
| Februar | $0,832 | $0,8483 | $0,8646 | +16.955,53% |
| März | $0,8649 | $0,8818 | $0,8988 | +17.630,64% |
| April | $0,8991 | $0,9168 | $0,9344 | +18.332,48% |
| Mai | $0,9347 | $0,953 | $0,9714 | +19.062,1% |
| Juni | $0,9717 | $0,9908 | $1,01 | +19.820,6% |
| Juli | $1,01 | $1,03 | $1,05 | +20.609,12% |
| August | $1,05 | $1,07 | $1,09 | +21.428,86% |
| September | $1,09 | $1,11 | $1,13 | +22.281,04% |
| Oktober | $1,13 | $1,16 | $1,18 | +23.166,96% |
| November | $1,18 | $1,2 | $1,23 | +24.087,94% |
| Dezember | $1,23 | $1,25 | $1,27 | +25.045,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,27 | $1,3 | $1,32 | +25.988,33% |
| Februar | $1,32 | $1,35 | $1,37 | +26.966,64% |
| März | $1,37 | $1,4 | $1,42 | +27.981,64% |
| April | $1,42 | $1,45 | $1,48 | +29.034,7% |
| Mai | $1,47 | $1,5 | $1,53 | +30.127,26% |
| Juni | $1,53 | $1,56 | $1,59 | +31.260,78% |
| Juli | $1,59 | $1,62 | $1,65 | +32.436,81% |
| August | $1,65 | $1,68 | $1,71 | +33.656,94% |
| September | $1,71 | $1,74 | $1,78 | +34.922,82% |
| Oktober | $1,77 | $1,81 | $1,84 | +36.236,18% |
| November | $1,84 | $1,87 | $1,91 | +37.598,79% |
| Dezember | $1,91 | $1,95 | $1,98 | +39.012,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $113 | $115 | $117 | +2.313.145,89% |
| Februar | $117 | $119 | $121 | +2.395.555,28% |
| März | $121 | $123 | $126 | +2.480.900,5% |
| April | $125 | $128 | $130 | +2.569.286,14% |
| Mai | $130 | $132 | $135 | +2.660.820,52% |
| Juni | $134 | $137 | $140 | +2.755.615,82% |
| Juli | $139 | $142 | $145 | +2.853.788,19% |
| August | $144 | $147 | $150 | +2.955.457,96% |
| September | $149 | $152 | $155 | +3.060.749,71% |
| Oktober | $155 | $158 | $161 | +3.169.792,48% |
| November | $160 | $163 | $166 | +3.282.719,9% |
| Dezember | $166 | $169 | $172 | +3.399.670,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.236 | $6.359 | $6.482 | +127.862.721,14% |
| Februar | $6.448 | $6.575 | $6.702 | +132.200.924% |
| März | $6.667 | $6.798 | $6.930 | +136.686.315,88% |
| April | $6.893 | $7.029 | $7.165 | +141.323.890,71% |
| Mai | $7.127 | $7.267 | $7.408 | +146.118.811,82% |
| Juni | $7.369 | $7.514 | $7.659 | +151.076.417,76% |
| Juli | $7.619 | $7.769 | $7.919 | +156.202.228,18% |
| August | $7.877 | $8.032 | $8.188 | +161.501.950,03% |
| September | $8.144 | $8.305 | $8.466 | +166.981.483,87% |
| Oktober | $8.421 | $8.587 | $8.753 | +172.646.930,47% |
| November | $8.706 | $8.878 | $9.050 | +178.504.597,57% |
| Dezember | $9.002 | $9.179 | $9.357 | +184.561.006,96% |