CoinEx
Alice C. · 17. März um 10:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0309 | 1,05% |
| 19. März | $0,0312 | 1,97% |
| 20. März | $0,0315 | 2,96% |
| 21. März | $0,0318 | 3,83% |
| 22. März | $0,032 | 4,65% |
| 23. März | $0,0323 | 5,6% |
| 24. März | $0,0326 | 6,41% |
| 25. März | $0,0329 | 7,35% |
| 26. März | $0,0331 | 8,28% |
| 27. März | $0,0334 | 9,25% |
| 28. März | $0,0337 | 10,2% |
| 29. März | $0,034 | 11,1% |
| 30. März | $0,0344 | 12,27% |
| 31. März | $0,0346 | 13,11% |
| 1. April | $0,0349 | 14,17% |
| 2. April | $0,0353 | 15,3% |
| 3. April | $0,0356 | 16,47% |
| 4. April | $0,036 | 17,71% |
| 5. April | $0,0363 | 18,74% |
| 6. April | $0,0367 | 19,88% |
| 7. April | $0,037 | 20,99% |
| 8. April | $0,0373 | 21,99% |
| 9. April | $0,0376 | 22,97% |
| 10. April | $0,0379 | 23,94% |
| 11. April | $0,0383 | 25,02% |
| 12. April | $0,0387 | 26,31% |
| 13. April | $0,039 | 27,26% |
| 14. April | $0,0394 | 28,61% |
| 15. April | $0,0397 | 29,61% |
| 16. April | $0,0401 | 30,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,0425 | $0,0433 | $0,0441 | +41,53% |
| Mai | $0,046 | $0,0468 | $0,0477 | +53% |
| Juni | $0,0497 | $0,0506 | $0,0516 | +65,39% |
| Juli | $0,0537 | $0,0547 | $0,0557 | +78,79% |
| August | $0,0581 | $0,0592 | $0,0603 | +93,27% |
| September | $0,0628 | $0,0639 | $0,0651 | +108,92% |
| Oktober | $0,0678 | $0,0691 | $0,0704 | +125,84% |
| November | $0,0733 | $0,0747 | $0,0761 | +144,14% |
| Dezember | $0,0793 | $0,0808 | $0,0823 | +163,91% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0851 | $0,0867 | $0,0883 | +183,35% |
| Februar | $0,0914 | $0,0931 | $0,0948 | +204,21% |
| März | $0,0981 | $0,1 | $0,1018 | +226,61% |
| April | $0,1053 | $0,1073 | $0,1093 | +250,66% |
| Mai | $0,1131 | $0,1152 | $0,1174 | +276,48% |
| Juni | $0,1214 | $0,1237 | $0,126 | +304,21% |
| Juli | $0,1304 | $0,1328 | $0,1353 | +333,97% |
| August | $0,14 | $0,1426 | $0,1453 | +365,93% |
| September | $0,1503 | $0,1531 | $0,156 | +400,24% |
| Oktober | $0,1613 | $0,1644 | $0,1675 | +437,07% |
| November | $0,1732 | $0,1765 | $0,1798 | +476,62% |
| Dezember | $0,186 | $0,1895 | $0,193 | +519,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1985 | $0,2023 | $0,2061 | +560,87% |
| Februar | $0,2119 | $0,2159 | $0,22 | +605,48% |
| März | $0,2262 | $0,2305 | $0,2348 | +653,1% |
| April | $0,2415 | $0,2461 | $0,2507 | +703,93% |
| Mai | $0,2578 | $0,2627 | $0,2676 | +758,2% |
| Juni | $0,2752 | $0,2804 | $0,2857 | +816,12% |
| Juli | $0,2937 | $0,2993 | $0,3049 | +877,96% |
| August | $0,3136 | $0,3195 | $0,3255 | +943,97% |
| September | $0,3347 | $0,3411 | $0,3475 | +1.014,44% |
| Oktober | $0,3573 | $0,3641 | $0,371 | +1.089,67% |
| November | $0,3814 | $0,3887 | $0,396 | +1.169,97% |
| Dezember | $0,4072 | $0,415 | $0,4227 | +1.255,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4325 | $0,4408 | $0,4491 | +1.340,16% |
| Februar | $0,4595 | $0,4683 | $0,4771 | +1.429,9% |
| März | $0,4881 | $0,4975 | $0,5068 | +1.525,22% |
| April | $0,5185 | $0,5284 | $0,5384 | +1.626,48% |
| Mai | $0,5508 | $0,5614 | $0,5719 | +1.734,06% |
| Juni | $0,5851 | $0,5964 | $0,6076 | +1.848,33% |
| Juli | $0,6216 | $0,6335 | $0,6454 | +1.969,73% |
| August | $0,6603 | $0,673 | $0,6857 | +2.098,69% |
| September | $0,7015 | $0,7149 | $0,7284 | +2.235,68% |
| Oktober | $0,7452 | $0,7595 | $0,7738 | +2.381,22% |
| November | $0,7916 | $0,8068 | $0,822 | +2.535,81% |
| Dezember | $0,8409 | $0,857 | $0,8732 | +2.700,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,8895 | $0,9066 | $0,9238 | +2.862,05% |
| Februar | $0,941 | $0,9591 | $0,9772 | +3.033,42% |
| März | $0,9954 | $1,01 | $1,03 | +3.214,72% |
| April | $1,05 | $1,07 | $1,09 | +3.406,5% |
| Mai | $1,11 | $1,14 | $1,16 | +3.609,37% |
| Juni | $1,18 | $1,2 | $1,22 | +3.823,98% |
| Juli | $1,25 | $1,27 | $1,29 | +4.051,02% |
| August | $1,32 | $1,34 | $1,37 | +4.291,18% |
| September | $1,39 | $1,42 | $1,45 | +4.545,24% |
| Oktober | $1,48 | $1,5 | $1,53 | +4.814% |
| November | $1,56 | $1,59 | $1,62 | +5.098,31% |
| Dezember | $1,65 | $1,68 | $1,71 | +5.399,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,74 | $1,77 | $1,81 | +5.696,02% |
| Februar | $1,83 | $1,87 | $1,91 | +6.009,01% |
| März | $1,93 | $1,97 | $2,01 | +6.338,89% |
| April | $2,04 | $2,08 | $2,12 | +6.686,59% |
| Mai | $2,15 | $2,19 | $2,23 | +7.053,07% |
| Juni | $2,26 | $2,31 | $2,35 | +7.439,34% |
| Juli | $2,39 | $2,43 | $2,48 | +7.846,46% |
| August | $2,51 | $2,56 | $2,61 | +8.275,57% |
| September | $2,65 | $2,7 | $2,75 | +8.727,85% |
| Oktober | $2,79 | $2,85 | $2,9 | +9.204,55% |
| November | $2,94 | $3 | $3,06 | +9.707% |
| Dezember | $3,1 | $3,16 | $3,22 | +10.236,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,26 | $3,32 | $3,39 | +10.759,87% |
| Februar | $3,43 | $3,49 | $3,56 | +11.309,65% |
| März | $3,6 | $3,67 | $3,74 | +11.887,26% |
| April | $3,78 | $3,85 | $3,93 | +12.494,12% |
| Mai | $3,97 | $4,05 | $4,13 | +13.131,69% |
| Juni | $4,17 | $4,26 | $4,34 | +13.801,55% |
| Juli | $4,39 | $4,47 | $4,56 | +14.505,31% |
| August | $4,61 | $4,7 | $4,79 | +15.244,71% |
| September | $4,84 | $4,93 | $5,03 | +16.021,53% |
| Oktober | $5,09 | $5,18 | $5,28 | +16.837,69% |
| November | $5,34 | $5,45 | $5,55 | +17.695,16% |
| Dezember | $5,61 | $5,72 | $5,83 | +18.596,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,88 | $6 | $6,11 | +19.486,85% |
| Februar | $6,16 | $6,28 | $6,4 | +20.420,1% |
| März | $6,45 | $6,58 | $6,71 | +21.397,83% |
| April | $6,76 | $6,89 | $7,03 | +22.422,13% |
| Mai | $7,08 | $7,22 | $7,36 | +23.495,25% |
| Juni | $7,42 | $7,57 | $7,71 | +24.619,49% |
| Juli | $7,78 | $7,93 | $8,08 | +25.797,3% |
| August | $8,15 | $8,3 | $8,46 | +27.031,23% |
| September | $8,53 | $8,7 | $8,87 | +28.323,96% |
| Oktober | $8,94 | $9,11 | $9,29 | +29.678,28% |
| November | $9,37 | $9,55 | $9,73 | +31.097,12% |
| Dezember | $9,81 | $10 | $10,19 | +32.583,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,25 | $10,45 | $10,65 | +34.054,33% |
| Februar | $10,72 | $10,92 | $11,13 | +35.591,28% |
| März | $11,2 | $11,42 | $11,63 | +37.197,39% |
| April | $11,7 | $11,93 | $12,16 | +38.875,77% |
| Mai | $12,23 | $12,47 | $12,71 | +40.629,68% |
| Juni | $12,78 | $13,03 | $13,28 | +42.462,51% |
| Juli | $13,35 | $13,61 | $13,87 | +44.377,83% |
| August | $13,95 | $14,23 | $14,5 | +46.379,33% |
| September | $14,58 | $14,87 | $15,15 | +48.470,9% |
| Oktober | $15,24 | $15,54 | $15,83 | +50.656,59% |
| November | $15,92 | $16,23 | $16,55 | +52.940,64% |
| Dezember | $16,64 | $16,97 | $17,29 | +55.327,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,35 | $17,69 | $18,03 | +57.690,43% |
| Februar | $18,09 | $18,44 | $18,8 | +60.154,12% |
| März | $18,86 | $19,23 | $19,6 | +62.722,85% |
| April | $19,66 | $20,05 | $20,43 | +65.401,09% |
| Mai | $20,5 | $20,9 | $21,3 | +68.193,5% |
| Juni | $21,38 | $21,79 | $22,21 | +71.104,96% |
| Juli | $22,29 | $22,72 | $23,16 | +74.140,54% |
| August | $23,24 | $23,69 | $24,15 | +77.305,53% |
| September | $24,23 | $24,7 | $25,18 | +80.605,46% |
| Oktober | $25,26 | $25,76 | $26,25 | +84.046,06% |
| November | $26,34 | $26,85 | $27,37 | +87.633,34% |
| Dezember | $27,46 | $28 | $28,54 | +91.373,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.546 | $2.596 | $2.646 | +8.480.526,89% |
| Februar | $2.649 | $2.701 | $2.753 | +8.823.992,28% |
| März | $2.756 | $2.810 | $2.864 | +9.181.368,02% |
| April | $2.868 | $2.924 | $2.980 | +9.553.217,47% |
| Mai | $2.984 | $3.043 | $3.101 | +9.940.126,83% |
| Juni | $3.105 | $3.166 | $3.227 | +10.342.706,02% |
| Juli | $3.231 | $3.294 | $3.357 | +10.761.589,66% |
| August | $3.362 | $3.427 | $3.493 | +11.197.438,09% |
| September | $3.498 | $3.566 | $3.635 | +11.650.938,39% |
| Oktober | $3.639 | $3.711 | $3.782 | +12.122.805,44% |
| November | $3.787 | $3.861 | $3.935 | +12.613.783,11% |
| Dezember | $3.940 | $4.017 | $4.094 | +13.124.645,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $221.236 | $225.580 | $229.924 | +736.987.885,01% |
| Februar | $229.769 | $234.281 | $238.792 | +765.414.564,43% |
| März | $238.632 | $243.317 | $248.003 | +794.937.701,49% |
| April | $247.836 | $252.702 | $257.569 | +825.599.588,12% |
| Mai | $257.395 | $262.449 | $267.503 | +857.444.147,52% |
| Juni | $267.324 | $272.573 | $277.821 | +890.516.997,06% |
| Juli | $277.635 | $283.086 | $288.537 | +924.865.513,66% |
| August | $288.343 | $294.005 | $299.667 | +960.538.901,62% |
| September | $299.465 | $305.345 | $311.225 | +997.588.263,11% |
| Oktober | $311.016 | $317.123 | $323.230 | +1.036.066.671,4% |
| November | $323.012 | $329.355 | $335.697 | +1.076.029.246,87% |
| Dezember | $335.471 | $342.058 | $348.645 | +1.117.533.235,96% |