Convex Finance
Alice C. · 17. März um 11:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $2,07 | 0,48% |
| 19. März | $2,08 | 0,93% |
| 20. März | $2,09 | 1,43% |
| 21. März | $2,1 | 1,84% |
| 22. März | $2,11 | 2,3% |
| 23. März | $2,12 | 2,72% |
| 24. März | $2,12 | 3,1% |
| 25. März | $2,13 | 3,56% |
| 26. März | $2,14 | 3,94% |
| 27. März | $2,15 | 4,45% |
| 28. März | $2,16 | 4,86% |
| 29. März | $2,17 | 5,39% |
| 30. März | $2,18 | 5,8% |
| 31. März | $2,19 | 6,36% |
| 1. April | $2,2 | 6,84% |
| 2. April | $2,21 | 7,32% |
| 3. April | $2,22 | 7,82% |
| 4. April | $2,23 | 8,22% |
| 5. April | $2,24 | 8,62% |
| 6. April | $2,25 | 9,03% |
| 7. April | $2,25 | 9,43% |
| 8. April | $2,26 | 9,83% |
| 9. April | $2,27 | 10,41% |
| 10. April | $2,28 | 10,88% |
| 11. April | $2,3 | 11,45% |
| 12. April | $2,31 | 12,01% |
| 13. April | $2,32 | 12,61% |
| 14. April | $2,33 | 13,18% |
| 15. April | $2,34 | 13,61% |
| 16. April | $2,35 | 14,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $2,46 | $2,5 | $2,55 | +21,49% |
| Mai | $2,62 | $2,67 | $2,72 | +29,38% |
| Juni | $2,79 | $2,84 | $2,89 | +37,79% |
| Juli | $2,97 | $3,02 | $3,08 | +46,75% |
| August | $3,16 | $3,22 | $3,28 | +56,29% |
| September | $3,36 | $3,43 | $3,49 | +66,45% |
| Oktober | $3,58 | $3,65 | $3,72 | +77,27% |
| November | $3,82 | $3,89 | $3,96 | +88,79% |
| Dezember | $4,06 | $4,14 | $4,22 | +101,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,3 | $4,39 | $4,47 | +112,94% |
| Februar | $4,56 | $4,65 | $4,73 | +125,52% |
| März | $4,83 | $4,92 | $5,01 | +138,85% |
| April | $5,11 | $5,21 | $5,31 | +152,96% |
| Mai | $5,41 | $5,52 | $5,62 | +167,91% |
| Juni | $5,73 | $5,85 | $5,96 | +183,74% |
| Juli | $6,07 | $6,19 | $6,31 | +200,51% |
| August | $6,43 | $6,56 | $6,68 | +218,27% |
| September | $6,81 | $6,94 | $7,07 | +237,07% |
| Oktober | $7,22 | $7,35 | $7,49 | +256,99% |
| November | $7,64 | $7,79 | $7,94 | +278,09% |
| Dezember | $8,09 | $8,25 | $8,4 | +300,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,53 | $8,7 | $8,86 | +322,12% |
| Februar | $8,99 | $9,17 | $9,34 | +344,98% |
| März | $9,48 | $9,66 | $9,85 | +369,09% |
| April | $9,99 | $10,19 | $10,38 | +394,49% |
| Mai | $10,53 | $10,74 | $10,94 | +421,28% |
| Juni | $11,11 | $11,32 | $11,53 | +449,52% |
| Juli | $11,71 | $11,93 | $12,16 | +479,28% |
| August | $12,34 | $12,58 | $12,82 | +510,66% |
| September | $13,01 | $13,26 | $13,51 | +543,74% |
| Oktober | $13,71 | $13,98 | $14,24 | +578,6% |
| November | $14,46 | $14,74 | $15,02 | +615,36% |
| Dezember | $15,24 | $15,53 | $15,83 | +654,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16 | $16,31 | $16,62 | +691,82% |
| Februar | $16,8 | $17,13 | $17,45 | +731,41% |
| März | $17,64 | $17,98 | $18,33 | +772,98% |
| April | $18,52 | $18,88 | $19,24 | +816,63% |
| Mai | $19,45 | $19,83 | $20,2 | +862,46% |
| Juni | $20,42 | $20,82 | $21,21 | +910,58% |
| Juli | $21,44 | $21,86 | $22,28 | +961,11% |
| August | $22,51 | $22,95 | $23,39 | +1.014,17% |
| September | $23,64 | $24,1 | $24,56 | +1.069,87% |
| Oktober | $24,82 | $25,3 | $25,79 | +1.128,37% |
| November | $26,06 | $26,57 | $27,08 | +1.189,79% |
| Dezember | $27,37 | $27,9 | $28,43 | +1.254,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $28,64 | $29,19 | $29,75 | +1.317,15% |
| Februar | $29,96 | $30,55 | $31,13 | +1.382,95% |
| März | $31,36 | $31,97 | $32,58 | +1.451,8% |
| April | $32,81 | $33,45 | $34,09 | +1.523,85% |
| Mai | $34,34 | $35 | $35,67 | +1.599,24% |
| Juni | $35,93 | $36,63 | $37,33 | +1.678,13% |
| Juli | $37,6 | $38,33 | $39,06 | +1.760,69% |
| August | $39,34 | $40,11 | $40,88 | +1.847,08% |
| September | $41,17 | $41,97 | $42,77 | +1.937,48% |
| Oktober | $43,08 | $43,92 | $44,76 | +2.032,08% |
| November | $45,08 | $45,96 | $46,84 | +2.131,07% |
| Dezember | $47,17 | $48,09 | $49,01 | +2.234,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,22 | $50,18 | $51,14 | +2.335,82% |
| Februar | $51,35 | $52,35 | $53,36 | +2.441,37% |
| März | $53,57 | $54,62 | $55,67 | +2.551,5% |
| April | $55,9 | $56,99 | $58,08 | +2.666,4% |
| Mai | $58,32 | $59,46 | $60,6 | +2.786,27% |
| Juni | $60,84 | $62,03 | $63,22 | +2.911,35% |
| Juli | $63,48 | $64,72 | $65,96 | +3.041,84% |
| August | $66,23 | $67,53 | $68,82 | +3.177,98% |
| September | $69,1 | $70,45 | $71,8 | +3.320,03% |
| Oktober | $72,1 | $73,51 | $74,91 | +3.468,23% |
| November | $75,22 | $76,69 | $78,16 | +3.622,85% |
| Dezember | $78,48 | $80,01 | $81,55 | +3.784,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,66 | $83,26 | $84,86 | +3.941,97% |
| Februar | $84,98 | $86,65 | $88,31 | +4.106,18% |
| März | $88,43 | $90,17 | $91,9 | +4.277,05% |
| April | $92,03 | $93,83 | $95,63 | +4.454,87% |
| Mai | $95,77 | $97,64 | $99,52 | +4.639,91% |
| Juni | $99,66 | $102 | $104 | +4.832,47% |
| Juli | $104 | $106 | $108 | +5.032,85% |
| August | $108 | $110 | $112 | +5.241,38% |
| September | $112 | $115 | $117 | +5.458,37% |
| Oktober | $117 | $119 | $121 | +5.684,18% |
| November | $122 | $124 | $126 | +5.919,16% |
| Dezember | $127 | $129 | $132 | +6.163,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131 | $134 | $137 | +6.403,18% |
| Februar | $136 | $139 | $142 | +6.651,83% |
| März | $142 | $144 | $147 | +6.909,99% |
| April | $147 | $150 | $153 | +7.178,02% |
| Mai | $153 | $156 | $159 | +7.456,3% |
| Juni | $158 | $162 | $165 | +7.745,21% |
| Juli | $165 | $168 | $171 | +8.045,18% |
| August | $171 | $174 | $178 | +8.356,61% |
| September | $177 | $181 | $184 | +8.679,95% |
| Oktober | $184 | $188 | $191 | +9.015,66% |
| November | $191 | $195 | $199 | +9.364,2% |
| Dezember | $199 | $202 | $206 | +9.726,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $206 | $210 | $214 | +10.080,89% |
| Februar | $213 | $217 | $221 | +10.448,54% |
| März | $221 | $225 | $229 | +10.829,46% |
| April | $229 | $233 | $238 | +11.224,13% |
| Mai | $237 | $242 | $246 | +11.633,06% |
| Juni | $246 | $250 | $255 | +12.056,75% |
| Juli | $254 | $259 | $264 | +12.495,75% |
| August | $264 | $269 | $274 | +12.950,59% |
| September | $273 | $279 | $284 | +13.421,86% |
| Oktober | $283 | $289 | $294 | +13.910,15% |
| November | $293 | $299 | $305 | +14.416,08% |
| Dezember | $304 | $310 | $316 | +14.940,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $314 | $320 | $327 | +15.454,8% |
| Februar | $325 | $331 | $338 | +15.986,94% |
| März | $336 | $343 | $349 | +16.537,28% |
| April | $348 | $354 | $361 | +17.106,45% |
| Mai | $359 | $367 | $374 | +17.695,1% |
| Juni | $372 | $379 | $386 | +18.303,87% |
| Juli | $385 | $392 | $400 | +18.933,48% |
| August | $398 | $406 | $413 | +19.584,63% |
| September | $411 | $419 | $427 | +20.258,05% |
| Oktober | $425 | $434 | $442 | +20.954,51% |
| November | $440 | $449 | $457 | +21.674,79% |
| Dezember | $455 | $464 | $473 | +22.419,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.953 | $20.347 | $20.741 | +987.601,8% |
| Februar | $20.601 | $21.008 | $21.415 | +1.019.702,11% |
| März | $21.271 | $21.691 | $22.111 | +1.052.845,68% |
| April | $21.962 | $22.396 | $22.829 | +1.087.066,41% |
| Mai | $22.676 | $23.123 | $23.571 | +1.122.399,32% |
| Juni | $23.413 | $23.875 | $24.337 | +1.158.880,55% |
| Juli | $24.173 | $24.651 | $25.128 | +1.196.547,42% |
| August | $24.959 | $25.452 | $25.945 | +1.235.438,46% |
| September | $25.770 | $26.279 | $26.788 | +1.275.593,46% |
| Oktober | $26.608 | $27.133 | $27.659 | +1.317.053,49% |
| November | $27.473 | $28.015 | $28.558 | +1.359.860,98% |
| Dezember | $28.365 | $28.926 | $29.486 | +1.404.059,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $817.229 | $833.396 | $849.564 | +40.456.028,81% |
| Februar | $842.524 | $859.192 | $875.860 | +41.708.242,33% |
| März | $868.602 | $885.786 | $902.970 | +42.999.214,83% |
| April | $895.487 | $913.203 | $930.919 | +44.330.146% |
| Mai | $923.205 | $941.469 | $959.733 | +45.702.272,66% |
| Juni | $951.780 | $970.610 | $989.439 | +47.116.869,91% |
| Juli | $981.240 | $1.000.652 | $1.020.064 | +48.575.252,31% |
| August | $1.011.612 | $1.031.625 | $1.051.638 | +50.078.775,12% |
| September | $1.042.924 | $1.063.556 | $1.084.189 | +51.628.835,54% |
| Oktober | $1.075.205 | $1.096.476 | $1.117.747 | +53.226.874,02% |
| November | $1.108.485 | $1.130.414 | $1.152.344 | +54.874.375,6% |
| Dezember | $1.142.795 | $1.165.403 | $1.188.011 | +56.572.871,27% |