CoW Protocol
Alice C. · 17. März um 7:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,2438 | 0,52% |
| 19. März | $0,2453 | 1,15% |
| 20. März | $0,2465 | 1,65% |
| 21. März | $0,2481 | 2,31% |
| 22. März | $0,2498 | 2,98% |
| 23. März | $0,2515 | 3,71% |
| 24. März | $0,2529 | 4,27% |
| 25. März | $0,2545 | 4,94% |
| 26. März | $0,2558 | 5,47% |
| 27. März | $0,2572 | 6,04% |
| 28. März | $0,2588 | 6,73% |
| 29. März | $0,2601 | 7,25% |
| 30. März | $0,2618 | 7,96% |
| 31. März | $0,2633 | 8,57% |
| 1. April | $0,2648 | 9,17% |
| 2. April | $0,2665 | 9,88% |
| 3. April | $0,2682 | 10,6% |
| 4. April | $0,2701 | 11,37% |
| 5. April | $0,2717 | 12,02% |
| 6. April | $0,2736 | 12,79% |
| 7. April | $0,2752 | 13,46% |
| 8. April | $0,2767 | 14,09% |
| 9. April | $0,2783 | 14,74% |
| 10. April | $0,2801 | 15,5% |
| 11. April | $0,2818 | 16,19% |
| 12. April | $0,2835 | 16,91% |
| 13. April | $0,2854 | 17,67% |
| 14. April | $0,2868 | 18,26% |
| 15. April | $0,2886 | 19,01% |
| 16. April | $0,2906 | 19,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,3065 | $0,3124 | $0,3182 | +28,79% |
| Mai | $0,3295 | $0,3358 | $0,342 | +38,45% |
| Juni | $0,3542 | $0,361 | $0,3677 | +48,83% |
| Juli | $0,3808 | $0,388 | $0,3953 | +60% |
| August | $0,4094 | $0,4171 | $0,4249 | +72% |
| September | $0,4401 | $0,4484 | $0,4568 | +84,9% |
| Oktober | $0,4731 | $0,4821 | $0,491 | +98,76% |
| November | $0,5086 | $0,5182 | $0,5278 | +113,67% |
| Dezember | $0,5467 | $0,5571 | $0,5674 | +129,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5839 | $0,5951 | $0,6062 | +145,36% |
| Februar | $0,6237 | $0,6356 | $0,6475 | +162,09% |
| März | $0,6663 | $0,679 | $0,6917 | +179,96% |
| April | $0,7117 | $0,7253 | $0,7388 | +199,04% |
| Mai | $0,7602 | $0,7747 | $0,7892 | +219,43% |
| Juni | $0,812 | $0,8275 | $0,843 | +241,21% |
| Juli | $0,8674 | $0,884 | $0,9005 | +264,48% |
| August | $0,9265 | $0,9442 | $0,9619 | +289,33% |
| September | $0,9897 | $1,01 | $1,03 | +315,87% |
| Oktober | $1,06 | $1,08 | $1,1 | +344,23% |
| November | $1,13 | $1,15 | $1,17 | +374,52% |
| Dezember | $1,21 | $1,23 | $1,25 | +406,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,28 | $1,31 | $1,33 | +438,55% |
| Februar | $1,36 | $1,39 | $1,41 | +472,21% |
| März | $1,45 | $1,47 | $1,5 | +507,97% |
| April | $1,54 | $1,57 | $1,6 | +545,97% |
| Mai | $1,63 | $1,66 | $1,7 | +586,34% |
| Juni | $1,74 | $1,77 | $1,8 | +629,24% |
| Juli | $1,84 | $1,88 | $1,91 | +674,81% |
| August | $1,96 | $2 | $2,03 | +723,24% |
| September | $2,08 | $2,12 | $2,16 | +774,69% |
| Oktober | $2,21 | $2,25 | $2,3 | +829,36% |
| November | $2,35 | $2,39 | $2,44 | +887,45% |
| Dezember | $2,5 | $2,54 | $2,59 | +949,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,64 | $2,69 | $2,74 | +1.009,69% |
| Februar | $2,79 | $2,85 | $2,9 | +1.073,71% |
| März | $2,95 | $3,01 | $3,07 | +1.141,43% |
| April | $3,12 | $3,18 | $3,24 | +1.213,05% |
| Mai | $3,3 | $3,37 | $3,43 | +1.288,8% |
| Juni | $3,5 | $3,56 | $3,63 | +1.368,92% |
| Juli | $3,7 | $3,77 | $3,84 | +1.453,67% |
| August | $3,91 | $3,99 | $4,06 | +1.543,3% |
| September | $4,14 | $4,22 | $4,3 | +1.638,11% |
| Oktober | $4,37 | $4,46 | $4,54 | +1.738,38% |
| November | $4,63 | $4,72 | $4,8 | +1.844,44% |
| Dezember | $4,89 | $4,99 | $5,08 | +1.956,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,16 | $5,26 | $5,35 | +2.066,8% |
| Februar | $5,43 | $5,54 | $5,64 | +2.182,88% |
| März | $5,72 | $5,83 | $5,94 | +2.305,17% |
| April | $6,03 | $6,15 | $6,26 | +2.434,02% |
| Mai | $6,35 | $6,47 | $6,6 | +2.569,77% |
| Juni | $6,69 | $6,82 | $6,95 | +2.712,8% |
| Juli | $7,05 | $7,19 | $7,32 | +2.863,48% |
| August | $7,43 | $7,57 | $7,72 | +3.022,24% |
| September | $7,83 | $7,98 | $8,13 | +3.189,5% |
| Oktober | $8,25 | $8,41 | $8,56 | +3.365,73% |
| November | $8,69 | $8,86 | $9,02 | +3.551,39% |
| Dezember | $9,15 | $9,33 | $9,51 | +3.747% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,61 | $9,8 | $9,98 | +3.939,35% |
| Februar | $10,09 | $10,29 | $10,48 | +4.141,32% |
| März | $10,59 | $10,8 | $11,01 | +4.353,39% |
| April | $11,12 | $11,34 | $11,56 | +4.576,06% |
| Mai | $11,68 | $11,91 | $12,13 | +4.809,86% |
| Juni | $12,26 | $12,5 | $12,74 | +5.055,35% |
| Juli | $12,88 | $13,13 | $13,38 | +5.313,12% |
| August | $13,52 | $13,78 | $14,05 | +5.583,78% |
| September | $14,2 | $14,47 | $14,75 | +5.867,96% |
| Oktober | $14,91 | $15,2 | $15,49 | +6.166,36% |
| November | $15,65 | $15,96 | $16,26 | +6.479,68% |
| Dezember | $16,44 | $16,76 | $17,07 | +6.808,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,21 | $17,54 | $17,88 | +7.132,51% |
| Februar | $18,01 | $18,36 | $18,71 | +7.471,53% |
| März | $18,86 | $19,22 | $19,59 | +7.826,45% |
| April | $19,74 | $20,12 | $20,51 | +8.198% |
| Mai | $20,67 | $21,07 | $21,47 | +8.586,97% |
| Juni | $21,63 | $22,06 | $22,48 | +8.994,17% |
| Juli | $22,65 | $23,09 | $23,53 | +9.420,46% |
| August | $23,71 | $24,17 | $24,63 | +9.866,73% |
| September | $24,82 | $25,31 | $25,79 | +10.333,92% |
| Oktober | $25,99 | $26,49 | $27 | +10.823,01% |
| November | $27,2 | $27,73 | $28,26 | +11.335,03% |
| Dezember | $28,48 | $29,03 | $29,59 | +11.871,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,73 | $30,31 | $30,89 | +12.399,18% |
| Februar | $31,04 | $31,65 | $32,26 | +12.950,61% |
| März | $32,41 | $33,05 | $33,68 | +13.526,38% |
| April | $33,84 | $34,51 | $35,17 | +14.127,54% |
| Mai | $35,34 | $36,03 | $36,72 | +14.755,22% |
| Juni | $36,9 | $37,62 | $38,34 | +15.410,6% |
| Juli | $38,52 | $39,28 | $40,03 | +16.094,89% |
| August | $40,22 | $41,01 | $41,8 | +16.809,37% |
| September | $42 | $42,82 | $43,64 | +17.555,38% |
| Oktober | $43,85 | $44,71 | $45,56 | +18.334,29% |
| November | $45,79 | $46,68 | $47,57 | +19.147,57% |
| Dezember | $47,81 | $48,74 | $49,67 | +19.996,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,8 | $50,77 | $51,75 | +20.834,09% |
| Februar | $51,87 | $52,89 | $53,9 | +21.706,34% |
| März | $54,03 | $55,09 | $56,15 | +22.614,94% |
| April | $56,28 | $57,39 | $58,49 | +23.561,39% |
| Mai | $58,63 | $59,78 | $60,92 | +24.547,29% |
| Juni | $61,07 | $62,27 | $63,46 | +25.574,26% |
| Juli | $63,62 | $64,86 | $66,11 | +26.644,02% |
| August | $66,27 | $67,56 | $68,86 | +27.758,35% |
| September | $69,03 | $70,38 | $71,73 | +28.919,12% |
| Oktober | $71,9 | $73,31 | $74,72 | +30.128,25% |
| November | $74,9 | $76,37 | $77,83 | +31.387,76% |
| Dezember | $78,02 | $79,55 | $81,08 | +32.699,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,1 | $82,69 | $84,28 | +33.994,47% |
| Februar | $84,3 | $85,95 | $87,61 | +35.340,31% |
| März | $87,63 | $89,35 | $91,06 | +36.739,27% |
| April | $91,09 | $92,87 | $94,66 | +38.193,45% |
| Mai | $94,68 | $96,54 | $98,4 | +39.705,03% |
| Juni | $98,42 | $100 | $102 | +41.276,28% |
| Juli | $102 | $104 | $106 | +42.909,56% |
| August | $106 | $108 | $111 | +44.607,3% |
| September | $111 | $113 | $115 | +46.372,06% |
| Oktober | $115 | $117 | $119 | +48.206,49% |
| November | $119 | $122 | $124 | +50.113,32% |
| Dezember | $124 | $127 | $129 | +52.095,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.749 | $8.921 | $9.093 | +3.678.227,15% |
| Februar | $9.077 | $9.255 | $9.434 | +3.816.164,42% |
| März | $9.417 | $9.603 | $9.788 | +3.959.274,34% |
| April | $9.771 | $9.963 | $10.155 | +4.107.750,87% |
| Mai | $10.137 | $10.336 | $10.535 | +4.261.795,28% |
| Juni | $10.517 | $10.724 | $10.931 | +4.421.616,35% |
| Juli | $10.912 | $11.126 | $11.340 | +4.587.430,72% |
| August | $11.321 | $11.543 | $11.766 | +4.759.463,12% |
| September | $11.745 | $11.976 | $12.207 | +4.937.946,74% |
| Oktober | $12.186 | $12.425 | $12.665 | +5.123.123,49% |
| November | $12.643 | $12.891 | $13.140 | +5.315.244,37% |
| Dezember | $13.117 | $13.375 | $13.632 | +5.514.569,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $576.715 | $588.070 | $599.426 | +242.476.192,24% |
| Februar | $597.312 | $609.073 | $620.834 | +251.136.059,82% |
| März | $618.644 | $630.826 | $643.007 | +260.105.208,38% |
| April | $640.739 | $653.355 | $665.972 | +269.394.683,68% |
| Mai | $663.622 | $676.689 | $689.756 | +279.015.925,95% |
| Juni | $687.323 | $700.857 | $714.390 | +288.980.784,02% |
| Juli | $711.870 | $725.887 | $739.904 | +299.301.529,88% |
| August | $737.294 | $751.812 | $766.330 | +309.990.873,81% |
| September | $763.626 | $778.662 | $793.698 | +321.061.980,01% |
| Oktober | $790.898 | $806.472 | $822.045 | +332.528.482,87% |
| November | $819.145 | $835.274 | $851.404 | +344.404.503,69% |
| Dezember | $848.400 | $865.105 | $881.811 | +356.704.668,11% |