Creditcoin
Ellie M. · 17. März um 7:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1694 | 0,78% |
| 19. März | $0,1707 | 1,57% |
| 20. März | $0,172 | 2,36% |
| 21. März | $0,1734 | 3,17% |
| 22. März | $0,1747 | 3,93% |
| 23. März | $0,1759 | 4,65% |
| 24. März | $0,1771 | 5,4% |
| 25. März | $0,1784 | 6,14% |
| 26. März | $0,1796 | 6,84% |
| 27. März | $0,1811 | 7,74% |
| 28. März | $0,1822 | 8,4% |
| 29. März | $0,1834 | 9,13% |
| 30. März | $0,1846 | 9,84% |
| 31. März | $0,1858 | 10,55% |
| 1. April | $0,1869 | 11,22% |
| 2. April | $0,1881 | 11,94% |
| 3. April | $0,1893 | 12,6% |
| 4. April | $0,1908 | 13,52% |
| 5. April | $0,1921 | 14,28% |
| 6. April | $0,1937 | 15,24% |
| 7. April | $0,1951 | 16,06% |
| 8. April | $0,1962 | 16,74% |
| 9. April | $0,1978 | 17,71% |
| 10. April | $0,1991 | 18,45% |
| 11. April | $0,2002 | 19,14% |
| 12. April | $0,2018 | 20,06% |
| 13. April | $0,2035 | 21,08% |
| 14. April | $0,2049 | 21,9% |
| 15. April | $0,2062 | 22,69% |
| 16. April | $0,2079 | 23,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,2206 | $0,2247 | $0,2289 | +33,71% |
| Mai | $0,2384 | $0,2429 | $0,2474 | +44,54% |
| Juni | $0,2577 | $0,2626 | $0,2675 | +56,25% |
| Juli | $0,2786 | $0,2839 | $0,2891 | +68,9% |
| August | $0,3012 | $0,3069 | $0,3126 | +82,58% |
| September | $0,3256 | $0,3317 | $0,3379 | +97,37% |
| Oktober | $0,352 | $0,3586 | $0,3652 | +113,36% |
| November | $0,3805 | $0,3876 | $0,3948 | +130,64% |
| Dezember | $0,4113 | $0,419 | $0,4268 | +149,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4415 | $0,4499 | $0,4583 | +167,68% |
| Februar | $0,474 | $0,483 | $0,492 | +187,39% |
| März | $0,5089 | $0,5186 | $0,5283 | +208,56% |
| April | $0,5464 | $0,5568 | $0,5672 | +231,28% |
| Mai | $0,5867 | $0,5978 | $0,6089 | +255,67% |
| Juni | $0,6299 | $0,6418 | $0,6538 | +281,86% |
| Juli | $0,6762 | $0,6891 | $0,7019 | +309,98% |
| August | $0,726 | $0,7398 | $0,7536 | +340,17% |
| September | $0,7795 | $0,7943 | $0,8091 | +372,58% |
| Oktober | $0,8369 | $0,8528 | $0,8687 | +407,38% |
| November | $0,8985 | $0,9156 | $0,9326 | +444,74% |
| Dezember | $0,9647 | $0,983 | $1 | +484,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,03 | $1,05 | $1,07 | +524,33% |
| Februar | $1,1 | $1,12 | $1,14 | +566,47% |
| März | $1,17 | $1,2 | $1,22 | +611,46% |
| April | $1,25 | $1,28 | $1,3 | +659,49% |
| Mai | $1,34 | $1,36 | $1,39 | +710,75% |
| Juni | $1,43 | $1,45 | $1,48 | +765,48% |
| Juli | $1,52 | $1,55 | $1,58 | +823,9% |
| August | $1,63 | $1,66 | $1,69 | +886,26% |
| September | $1,74 | $1,77 | $1,8 | +952,83% |
| Oktober | $1,85 | $1,89 | $1,92 | +1.023,9% |
| November | $1,98 | $2,02 | $2,05 | +1.099,76% |
| Dezember | $2,11 | $2,15 | $2,19 | +1.180,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,24 | $2,29 | $2,33 | +1.260,54% |
| Februar | $2,38 | $2,43 | $2,47 | +1.345,32% |
| März | $2,53 | $2,58 | $2,63 | +1.435,37% |
| April | $2,69 | $2,74 | $2,79 | +1.531,04% |
| Mai | $2,86 | $2,91 | $2,97 | +1.632,66% |
| Juni | $3,04 | $3,09 | $3,15 | +1.740,62% |
| Juli | $3,22 | $3,29 | $3,35 | +1.855,31% |
| August | $3,43 | $3,49 | $3,56 | +1.977,14% |
| September | $3,64 | $3,71 | $3,78 | +2.106,56% |
| Oktober | $3,87 | $3,94 | $4,01 | +2.244,04% |
| November | $4,11 | $4,19 | $4,26 | +2.390,09% |
| Dezember | $4,36 | $4,45 | $4,53 | +2.545,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,61 | $4,7 | $4,79 | +2.698,29% |
| Februar | $4,88 | $4,98 | $5,07 | +2.860,19% |
| März | $5,16 | $5,26 | $5,36 | +3.031,46% |
| April | $5,46 | $5,57 | $5,67 | +3.212,64% |
| Mai | $5,78 | $5,89 | $6 | +3.404,3% |
| Juni | $6,11 | $6,23 | $6,35 | +3.607,05% |
| Juli | $6,47 | $6,59 | $6,72 | +3.821,53% |
| August | $6,84 | $6,97 | $7,1 | +4.048,42% |
| September | $7,24 | $7,38 | $7,52 | +4.288,43% |
| Oktober | $7,66 | $7,8 | $7,95 | +4.542,33% |
| November | $8,1 | $8,25 | $8,41 | +4.810,93% |
| Dezember | $8,57 | $8,73 | $8,9 | +5.095,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,03 | $9,2 | $9,38 | +5.375,59% |
| Februar | $9,52 | $9,7 | $9,88 | +5.671,27% |
| März | $10,03 | $10,22 | $10,42 | +5.982,92% |
| April | $10,57 | $10,78 | $10,98 | +6.311,4% |
| Mai | $11,14 | $11,36 | $11,57 | +6.657,62% |
| Juni | $11,74 | $11,97 | $12,2 | +7.022,53% |
| Juli | $12,38 | $12,62 | $12,86 | +7.407,14% |
| August | $13,05 | $13,3 | $13,55 | +7.812,53% |
| September | $13,75 | $14,02 | $14,28 | +8.239,81% |
| Oktober | $14,49 | $14,77 | $15,05 | +8.690,16% |
| November | $15,28 | $15,57 | $15,87 | +9.164,82% |
| Dezember | $16,1 | $16,41 | $16,72 | +9.665,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,92 | $17,24 | $17,57 | +10.159,48% |
| Februar | $17,77 | $18,12 | $18,46 | +10.678,87% |
| März | $18,67 | $19,03 | $19,4 | +11.224,55% |
| April | $19,62 | $20 | $20,38 | +11.797,86% |
| Mai | $20,61 | $21,01 | $21,41 | +12.400,19% |
| Juni | $21,65 | $22,07 | $22,49 | +13.033,01% |
| Juli | $22,75 | $23,19 | $23,63 | +13.697,87% |
| August | $23,9 | $24,36 | $24,83 | +14.396,38% |
| September | $25,11 | $25,6 | $26,09 | +15.130,26% |
| Oktober | $26,38 | $26,89 | $27,41 | +15.901,29% |
| November | $27,72 | $28,26 | $28,79 | +16.711,36% |
| Dezember | $29,12 | $29,69 | $30,25 | +17.562,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,51 | $31,1 | $31,69 | +18.404% |
| Februar | $31,96 | $32,58 | $33,2 | +19.285,66% |
| März | $33,48 | $34,13 | $34,79 | +20.209,33% |
| April | $35,08 | $35,76 | $36,44 | +21.177,01% |
| Mai | $36,75 | $37,47 | $38,18 | +22.190,8% |
| Juni | $38,5 | $39,25 | $40 | +23.252,89% |
| Juli | $40,34 | $41,12 | $41,91 | +24.365,58% |
| August | $42,26 | $43,08 | $43,9 | +25.531,3% |
| September | $44,27 | $45,13 | $45,99 | +26.752,55% |
| Oktober | $46,38 | $47,28 | $48,19 | +28.032% |
| November | $48,59 | $49,54 | $50,48 | +29.372,4% |
| Dezember | $50,9 | $51,9 | $52,89 | +30.776,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,19 | $54,23 | $55,27 | +32.166,13% |
| Februar | $55,59 | $56,67 | $57,76 | +33.618,1% |
| März | $58,09 | $59,22 | $60,36 | +35.135,42% |
| April | $60,7 | $61,89 | $63,07 | +36.721,01% |
| Mai | $63,43 | $64,67 | $65,91 | +38.377,96% |
| Juni | $66,29 | $67,58 | $68,88 | +40.109,47% |
| Juli | $69,27 | $70,62 | $71,97 | +41.918,89% |
| August | $72,39 | $73,8 | $75,21 | +43.809,74% |
| September | $75,65 | $77,12 | $78,6 | +45.785,68% |
| Oktober | $79,05 | $80,59 | $82,13 | +47.850,54% |
| November | $82,61 | $84,22 | $85,83 | +50.008,31% |
| Dezember | $86,32 | $88,01 | $89,69 | +52.263,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $90 | $91,76 | $93,52 | +54.495,51% |
| Februar | $93,84 | $95,67 | $97,51 | +56.823% |
| März | $97,84 | $99,75 | $102 | +59.249,72% |
| April | $102 | $104 | $106 | +61.779,89% |
| Mai | $106 | $108 | $111 | +64.417,93% |
| Juni | $111 | $113 | $115 | +67.168,43% |
| Juli | $116 | $118 | $120 | +70.036,19% |
| August | $121 | $123 | $125 | +73.026,21% |
| September | $126 | $128 | $131 | +76.143,69% |
| Oktober | $131 | $134 | $136 | +79.394,08% |
| November | $137 | $139 | $142 | +82.783,04% |
| Dezember | $142 | $145 | $148 | +86.316,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.207 | $13.466 | $13.725 | +8.011.679,56% |
| Februar | $13.742 | $14.011 | $14.280 | +8.336.156,63% |
| März | $14.298 | $14.579 | $14.859 | +8.673.775,03% |
| April | $14.877 | $15.169 | $15.461 | +9.025.066,97% |
| Mai | $15.480 | $15.783 | $16.087 | +9.390.586,23% |
| Juni | $16.107 | $16.423 | $16.738 | +9.770.909,02% |
| Juli | $16.759 | $17.088 | $17.416 | +10.166.634,88% |
| August | $17.438 | $17.780 | $18.121 | +10.578.387,65% |
| September | $18.144 | $18.500 | $18.855 | +11.006.816,4% |
| Oktober | $18.879 | $19.249 | $19.619 | +11.452.596,51% |
| November | $19.644 | $20.029 | $20.414 | +11.916.430,72% |
| Dezember | $20.439 | $20.840 | $21.240 | +12.399.050,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.147.670 | $1.170.205 | $1.192.740 | +696.243.862,84% |
| Februar | $1.191.937 | $1.215.342 | $1.238.746 | +723.098.987,12% |
| März | $1.237.912 | $1.262.219 | $1.286.526 | +750.989.951,91% |
| April | $1.285.660 | $1.310.905 | $1.336.149 | +779.956.711,06% |
| Mai | $1.335.250 | $1.361.468 | $1.387.686 | +810.040.759,48% |
| Juni | $1.386.752 | $1.413.982 | $1.441.211 | +841.285.192,64% |
| Juli | $1.440.242 | $1.468.521 | $1.496.801 | +873.734.768,21% |
| August | $1.495.794 | $1.525.164 | $1.554.535 | +907.435.970,27% |
| September | $1.553.489 | $1.583.992 | $1.614.495 | +942.437.075,84% |
| Oktober | $1.613.409 | $1.645.089 | $1.676.769 | +978.788.224,05% |
| November | $1.675.640 | $1.708.542 | $1.741.444 | +1.016.541.487,97% |
| Dezember | $1.740.272 | $1.774.443 | $1.808.614 | +1.055.750.949,22% |