Cronos
Ellie M. · 17. März um 9:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0807 | 0,83% |
| 19. März | $0,0815 | 1,75% |
| 20. März | $0,0822 | 2,59% |
| 21. März | $0,0828 | 3,37% |
| 22. März | $0,0834 | 4,16% |
| 23. März | $0,0841 | 4,96% |
| 24. März | $0,085 | 6,09% |
| 25. März | $0,0858 | 7,1% |
| 26. März | $0,0865 | 8% |
| 27. März | $0,0872 | 8,87% |
| 28. März | $0,088 | 9,87% |
| 29. März | $0,0888 | 10,88% |
| 30. März | $0,0895 | 11,72% |
| 31. März | $0,0904 | 12,92% |
| 1. April | $0,0913 | 13,98% |
| 2. April | $0,0921 | 15,06% |
| 3. April | $0,093 | 16,09% |
| 4. April | $0,0938 | 17,11% |
| 5. April | $0,0945 | 18,04% |
| 6. April | $0,0953 | 19,03% |
| 7. April | $0,0961 | 20,04% |
| 8. April | $0,097 | 21,13% |
| 9. April | $0,0978 | 22,06% |
| 10. April | $0,0988 | 23,31% |
| 11. April | $0,0998 | 24,62% |
| 12. April | $0,1008 | 25,84% |
| 13. April | $0,1019 | 27,18% |
| 14. April | $0,1028 | 28,34% |
| 15. April | $0,1037 | 29,48% |
| 16. April | $0,1047 | 30,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,1111 | $0,1131 | $0,1152 | +41,27% |
| Mai | $0,12 | $0,1223 | $0,1246 | +52,72% |
| Juni | $0,1298 | $0,1322 | $0,1347 | +65,09% |
| Juli | $0,1403 | $0,1429 | $0,1456 | +78,46% |
| August | $0,1516 | $0,1545 | $0,1574 | +92,91% |
| September | $0,1639 | $0,167 | $0,1701 | +108,54% |
| Oktober | $0,1772 | $0,1805 | $0,1839 | +125,43% |
| November | $0,1916 | $0,1952 | $0,1988 | +143,69% |
| Dezember | $0,2071 | $0,211 | $0,2149 | +163,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2223 | $0,2265 | $0,2307 | +182,83% |
| Februar | $0,2387 | $0,2432 | $0,2477 | +203,66% |
| März | $0,2562 | $0,2611 | $0,266 | +226,02% |
| April | $0,2751 | $0,2803 | $0,2855 | +250,02% |
| Mai | $0,2954 | $0,301 | $0,3066 | +275,8% |
| Juni | $0,3171 | $0,3231 | $0,3292 | +303,47% |
| Juli | $0,3405 | $0,3469 | $0,3534 | +333,18% |
| August | $0,3655 | $0,3725 | $0,3794 | +365,08% |
| September | $0,3924 | $0,3999 | $0,4073 | +399,32% |
| Oktober | $0,4213 | $0,4293 | $0,4373 | +436,09% |
| November | $0,4524 | $0,461 | $0,4695 | +475,57% |
| Dezember | $0,4857 | $0,4949 | $0,5041 | +517,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5184 | $0,5283 | $0,5382 | +559,66% |
| Februar | $0,5534 | $0,564 | $0,5745 | +604,19% |
| März | $0,5908 | $0,602 | $0,6133 | +651,72% |
| April | $0,6306 | $0,6427 | $0,6547 | +702,46% |
| Mai | $0,6732 | $0,6861 | $0,6989 | +756,63% |
| Juni | $0,7186 | $0,7324 | $0,7461 | +814,45% |
| Juli | $0,7672 | $0,7818 | $0,7964 | +876,18% |
| August | $0,8189 | $0,8346 | $0,8502 | +942,07% |
| September | $0,8742 | $0,8909 | $0,9076 | +1.012,41% |
| Oktober | $0,9332 | $0,951 | $0,9689 | +1.087,5% |
| November | $0,9962 | $1,02 | $1,03 | +1.167,65% |
| Dezember | $1,06 | $1,08 | $1,1 | +1.253,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,13 | $1,15 | $1,17 | +1.337,54% |
| Februar | $1,2 | $1,22 | $1,25 | +1.427,11% |
| März | $1,27 | $1,3 | $1,32 | +1.522,26% |
| April | $1,35 | $1,38 | $1,41 | +1.623,34% |
| Mai | $1,44 | $1,47 | $1,49 | +1.730,71% |
| Juni | $1,53 | $1,56 | $1,59 | +1.844,78% |
| Juli | $1,62 | $1,65 | $1,69 | +1.965,96% |
| August | $1,72 | $1,76 | $1,79 | +2.094,68% |
| September | $1,83 | $1,87 | $1,9 | +2.231,43% |
| Oktober | $1,95 | $1,98 | $2,02 | +2.376,69% |
| November | $2,07 | $2,11 | $2,15 | +2.531,01% |
| Dezember | $2,2 | $2,24 | $2,28 | +2.694,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,32 | $2,37 | $2,41 | +2.856,65% |
| Februar | $2,46 | $2,5 | $2,55 | +3.027,71% |
| März | $2,6 | $2,65 | $2,7 | +3.208,67% |
| April | $2,75 | $2,8 | $2,86 | +3.400,1% |
| Mai | $2,91 | $2,97 | $3,02 | +3.602,61% |
| Juni | $3,08 | $3,14 | $3,2 | +3.816,83% |
| Juli | $3,26 | $3,32 | $3,38 | +4.043,45% |
| August | $3,44 | $3,51 | $3,58 | +4.283,18% |
| September | $3,64 | $3,71 | $3,78 | +4.536,77% |
| Oktober | $3,85 | $3,93 | $4 | +4.805,04% |
| November | $4,08 | $4,16 | $4,23 | +5.088,84% |
| Dezember | $4,31 | $4,4 | $4,48 | +5.389,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,55 | $4,63 | $4,72 | +5.685,46% |
| Februar | $4,79 | $4,88 | $4,98 | +5.997,87% |
| März | $5,05 | $5,15 | $5,25 | +6.327,15% |
| April | $5,32 | $5,43 | $5,53 | +6.674,22% |
| Mai | $5,61 | $5,72 | $5,83 | +7.040,03% |
| Juni | $5,91 | $6,03 | $6,14 | +7.425,59% |
| Juli | $6,23 | $6,35 | $6,47 | +7.831,97% |
| August | $6,57 | $6,7 | $6,82 | +8.260,3% |
| September | $6,92 | $7,06 | $7,19 | +8.711,76% |
| Oktober | $7,3 | $7,44 | $7,58 | +9.187,59% |
| November | $7,69 | $7,84 | $7,99 | +9.689,12% |
| Dezember | $8,11 | $8,26 | $8,42 | +10.217,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,52 | $8,68 | $8,85 | +10.740,07% |
| Februar | $8,95 | $9,12 | $9,29 | +11.288,85% |
| März | $9,4 | $9,58 | $9,77 | +11.865,41% |
| April | $9,88 | $10,07 | $10,26 | +12.471,15% |
| Mai | $10,38 | $10,58 | $10,78 | +13.107,57% |
| Juni | $10,9 | $11,11 | $11,32 | +13.776,2% |
| Juli | $11,45 | $11,68 | $11,9 | +14.478,69% |
| August | $12,03 | $12,27 | $12,5 | +15.216,73% |
| September | $12,64 | $12,89 | $13,13 | +15.992,14% |
| Oktober | $13,28 | $13,54 | $13,8 | +16.806,81% |
| November | $13,95 | $14,23 | $14,5 | +17.662,71% |
| Dezember | $14,66 | $14,95 | $15,23 | +18.561,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,36 | $15,66 | $15,96 | +19.451,14% |
| Februar | $16,09 | $16,4 | $16,72 | +20.382,69% |
| März | $16,86 | $17,19 | $17,51 | +21.358,63% |
| April | $17,66 | $18 | $18,35 | +22.381,07% |
| Mai | $18,5 | $18,86 | $19,22 | +23.452,23% |
| Juni | $19,38 | $19,76 | $20,14 | +24.574,42% |
| Juli | $20,31 | $20,7 | $21,1 | +25.750,09% |
| August | $21,28 | $21,69 | $22,1 | +26.981,77% |
| September | $22,29 | $22,72 | $23,16 | +28.272,13% |
| Oktober | $23,35 | $23,81 | $24,26 | +29.623,98% |
| November | $24,46 | $24,94 | $25,42 | +31.040,24% |
| Dezember | $25,63 | $26,13 | $26,63 | +32.523,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26,78 | $27,3 | $27,83 | +33.992,06% |
| Februar | $27,99 | $28,53 | $29,08 | +35.526,21% |
| März | $29,25 | $29,82 | $30,39 | +37.129,39% |
| April | $30,56 | $31,16 | $31,75 | +38.804,71% |
| Mai | $31,94 | $32,56 | $33,18 | +40.555,42% |
| Juni | $33,37 | $34,03 | $34,68 | +42.384,91% |
| Juli | $34,88 | $35,56 | $36,24 | +44.296,73% |
| August | $36,45 | $37,16 | $37,87 | +46.294,59% |
| September | $38,09 | $38,83 | $39,57 | +48.382,34% |
| Oktober | $39,8 | $40,58 | $41,35 | +50.564,05% |
| November | $41,59 | $42,4 | $43,21 | +52.843,93% |
| Dezember | $43,46 | $44,31 | $45,16 | +55.226,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45,31 | $46,2 | $47,09 | +57.585,06% |
| Februar | $47,24 | $48,17 | $49,09 | +60.044,27% |
| März | $49,26 | $50,22 | $51,19 | +62.608,31% |
| April | $51,36 | $52,36 | $53,37 | +65.281,67% |
| Mai | $53,55 | $54,6 | $55,64 | +68.068,99% |
| Juni | $55,83 | $56,92 | $58,01 | +70.975,14% |
| Juli | $58,21 | $59,35 | $60,49 | +74.005,19% |
| August | $60,69 | $61,88 | $63,07 | +77.164,41% |
| September | $63,28 | $64,52 | $65,76 | +80.458,31% |
| Oktober | $65,98 | $67,27 | $68,56 | +83.892,64% |
| November | $68,79 | $70,14 | $71,48 | +87.473,38% |
| Dezember | $71,72 | $73,13 | $74,53 | +91.206,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.649 | $6.780 | $6.910 | +8.465.064,89% |
| Februar | $6.919 | $7.054 | $7.190 | +8.807.904,07% |
| März | $7.199 | $7.340 | $7.481 | +9.164.628,23% |
| April | $7.490 | $7.637 | $7.784 | +9.535.799,72% |
| Mai | $7.794 | $7.946 | $8.099 | +9.922.003,66% |
| Juni | $8.109 | $8.268 | $8.427 | +10.323.848,86% |
| Juli | $8.438 | $8.603 | $8.768 | +10.741.968,79% |
| August | $8.779 | $8.952 | $9.124 | +11.177.022,58% |
| September | $9.135 | $9.314 | $9.493 | +11.629.696,04% |
| Oktober | $9.505 | $9.691 | $9.878 | +12.100.702,78% |
| November | $9.890 | $10.084 | $10.278 | +12.590.785,29% |
| Dezember | $10.291 | $10.492 | $10.694 | +13.100.716,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $577.817 | $589.163 | $600.508 | +735.644.197,68% |
| Februar | $600.104 | $611.888 | $623.671 | +764.019.049,16% |
| März | $623.251 | $635.489 | $647.727 | +793.488.359,2% |
| April | $647.291 | $660.001 | $672.711 | +824.094.342,63% |
| Mai | $672.258 | $685.458 | $698.658 | +855.880.842,56% |
| Juni | $698.188 | $711.897 | $725.606 | +888.893.393,2% |
| Juli | $725.118 | $739.356 | $753.594 | +923.179.285,08% |
| August | $753.087 | $767.874 | $782.661 | +958.787.632,79% |
| September | $782.134 | $797.492 | $812.849 | +995.769.445,34% |
| Oktober | $812.302 | $828.252 | $844.202 | +1.034.177.699,23% |
| November | $843.634 | $860.199 | $876.764 | +1.074.067.414,35% |
| Dezember | $876.174 | $893.378 | $910.582 | +1.115.495.732,76% |