Dog (Bitcoin)
Alice C. · 17. März um 12:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0008348 | 0,63% |
| 19. März | $0,0008407 | 1,34% |
| 20. März | $0,0008464 | 2,03% |
| 21. März | $0,0008517 | 2,66% |
| 22. März | $0,0008566 | 3,26% |
| 23. März | $0,0008612 | 3,81% |
| 24. März | $0,000866 | 4,39% |
| 25. März | $0,0008721 | 5,13% |
| 26. März | $0,0008771 | 5,73% |
| 27. März | $0,0008835 | 6,51% |
| 28. März | $0,0008897 | 7,25% |
| 29. März | $0,0008951 | 7,9% |
| 30. März | $0,0009013 | 8,65% |
| 31. März | $0,0009072 | 9,36% |
| 1. April | $0,0009133 | 10,09% |
| 2. April | $0,0009187 | 10,75% |
| 3. April | $0,0009256 | 11,58% |
| 4. April | $0,0009307 | 12,19% |
| 5. April | $0,0009375 | 13,01% |
| 6. April | $0,0009437 | 13,76% |
| 7. April | $0,0009506 | 14,59% |
| 8. April | $0,0009573 | 15,4% |
| 9. April | $0,0009624 | 16,02% |
| 10. April | $0,0009689 | 16,8% |
| 11. April | $0,0009752 | 17,56% |
| 12. April | $0,0009815 | 18,31% |
| 13. April | $0,0009867 | 18,95% |
| 14. April | $0,000993 | 19,7% |
| 15. April | $0,001 | 20,56% |
| 16. April | $0,001007 | 21,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,001058 | $0,001079 | $0,001099 | +30,02% |
| Mai | $0,001134 | $0,001155 | $0,001177 | +39,28% |
| Juni | $0,001215 | $0,001238 | $0,001261 | +49,2% |
| Juli | $0,001301 | $0,001326 | $0,001351 | +59,83% |
| August | $0,001394 | $0,00142 | $0,001447 | +71,22% |
| September | $0,001493 | $0,001522 | $0,00155 | +83,42% |
| Oktober | $0,0016 | $0,00163 | $0,00166 | +96,49% |
| November | $0,001714 | $0,001746 | $0,001779 | +110,49% |
| Dezember | $0,001836 | $0,001871 | $0,001905 | +125,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,001954 | $0,001992 | $0,002029 | +140,09% |
| Februar | $0,002081 | $0,002121 | $0,002161 | +155,64% |
| März | $0,002216 | $0,002258 | $0,0023 | +172,2% |
| April | $0,002359 | $0,002404 | $0,00245 | +189,83% |
| Mai | $0,002512 | $0,00256 | $0,002608 | +208,61% |
| Juni | $0,002675 | $0,002726 | $0,002777 | +228,6% |
| Juli | $0,002848 | $0,002902 | $0,002957 | +249,88% |
| August | $0,003032 | $0,00309 | $0,003149 | +272,54% |
| September | $0,003229 | $0,003291 | $0,003352 | +296,67% |
| Oktober | $0,003438 | $0,003504 | $0,00357 | +322,37% |
| November | $0,003661 | $0,003731 | $0,003801 | +349,72% |
| Dezember | $0,003898 | $0,003972 | $0,004047 | +378,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,004129 | $0,004208 | $0,004288 | +407,29% |
| Februar | $0,004374 | $0,004458 | $0,004542 | +437,41% |
| März | $0,004634 | $0,004723 | $0,004812 | +469,32% |
| April | $0,004909 | $0,005003 | $0,005098 | +503,12% |
| Mai | $0,0052 | $0,0053 | $0,0054 | +538,93% |
| Juni | $0,005509 | $0,005615 | $0,005721 | +576,86% |
| Juli | $0,005836 | $0,005948 | $0,006061 | +617,05% |
| August | $0,006183 | $0,006302 | $0,006421 | +659,63% |
| September | $0,00655 | $0,006676 | $0,006802 | +704,73% |
| Oktober | $0,006939 | $0,007072 | $0,007206 | +752,51% |
| November | $0,007351 | $0,007492 | $0,007633 | +803,13% |
| Dezember | $0,007787 | $0,007937 | $0,008087 | +856,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,008213 | $0,008372 | $0,008531 | +909,19% |
| Februar | $0,008663 | $0,008831 | $0,008998 | +964,5% |
| März | $0,009138 | $0,009315 | $0,009491 | +1.022,85% |
| April | $0,009639 | $0,009825 | $0,01 | +1.084,39% |
| Mai | $0,0102 | $0,0104 | $0,0106 | +1.149,3% |
| Juni | $0,0107 | $0,0109 | $0,0111 | +1.217,77% |
| Juli | $0,0113 | $0,0115 | $0,0117 | +1.289,99% |
| August | $0,0119 | $0,0122 | $0,0124 | +1.366,18% |
| September | $0,0126 | $0,0128 | $0,0131 | +1.446,53% |
| Oktober | $0,0133 | $0,0135 | $0,0138 | +1.531,3% |
| November | $0,014 | $0,0143 | $0,0145 | +1.620,7% |
| Dezember | $0,0148 | $0,0151 | $0,0153 | +1.715,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0155 | $0,0158 | $0,0161 | +1.807,38% |
| Februar | $0,0163 | $0,0166 | $0,0169 | +1.904,46% |
| März | $0,0171 | $0,0175 | $0,0178 | +2.006,47% |
| April | $0,018 | $0,0184 | $0,0187 | +2.113,67% |
| Mai | $0,0189 | $0,0193 | $0,0197 | +2.226,33% |
| Juni | $0,0199 | $0,0203 | $0,0207 | +2.344,73% |
| Juli | $0,0209 | $0,0213 | $0,0217 | +2.469,15% |
| August | $0,022 | $0,0224 | $0,0228 | +2.599,9% |
| September | $0,0231 | $0,0235 | $0,024 | +2.737,3% |
| Oktober | $0,0243 | $0,0247 | $0,0252 | +2.881,7% |
| November | $0,0255 | $0,026 | $0,0265 | +3.033,45% |
| Dezember | $0,0268 | $0,0273 | $0,0278 | +3.192,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0281 | $0,0286 | $0,0292 | +3.349,33% |
| Februar | $0,0294 | $0,03 | $0,0305 | +3.513,17% |
| März | $0,0308 | $0,0314 | $0,032 | +3.684,8% |
| April | $0,0323 | $0,0329 | $0,0335 | +3.864,58% |
| Mai | $0,0338 | $0,0345 | $0,0351 | +4.052,9% |
| Juni | $0,0354 | $0,0361 | $0,0368 | +4.250,16% |
| Juli | $0,0371 | $0,0378 | $0,0385 | +4.456,79% |
| August | $0,0388 | $0,0396 | $0,0404 | +4.673,24% |
| September | $0,0407 | $0,0415 | $0,0423 | +4.899,97% |
| Oktober | $0,0426 | $0,0434 | $0,0443 | +5.137,47% |
| November | $0,0446 | $0,0455 | $0,0464 | +5.386,25% |
| Dezember | $0,0468 | $0,0477 | $0,0486 | +5.646,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0488 | $0,0498 | $0,0507 | +5.902,76% |
| Februar | $0,051 | $0,052 | $0,053 | +6.170,07% |
| März | $0,0533 | $0,0543 | $0,0554 | +6.449,28% |
| April | $0,0557 | $0,0567 | $0,0578 | +6.740,93% |
| Mai | $0,0581 | $0,0593 | $0,0604 | +7.045,56% |
| Juni | $0,0607 | $0,0619 | $0,0631 | +7.363,76% |
| Juli | $0,0634 | $0,0647 | $0,0659 | +7.696,13% |
| August | $0,0663 | $0,0676 | $0,0688 | +8.043,31% |
| September | $0,0692 | $0,0706 | $0,0719 | +8.405,94% |
| Oktober | $0,0723 | $0,0737 | $0,0751 | +8.784,72% |
| November | $0,0755 | $0,077 | $0,0785 | +9.180,37% |
| Dezember | $0,0789 | $0,0804 | $0,082 | +9.593,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0822 | $0,0838 | $0,0854 | +9.999,91% |
| Februar | $0,0856 | $0,0873 | $0,089 | +10.423,21% |
| März | $0,0892 | $0,091 | $0,0927 | +10.864,26% |
| April | $0,0929 | $0,0948 | $0,0966 | +11.323,79% |
| Mai | $0,0968 | $0,0987 | $0,1006 | +11.802,58% |
| Juni | $0,1009 | $0,1029 | $0,1049 | +12.301,44% |
| Juli | $0,1051 | $0,1072 | $0,1092 | +12.821,21% |
| August | $0,1095 | $0,1117 | $0,1138 | +13.362,76% |
| September | $0,1141 | $0,1164 | $0,1186 | +13.927,01% |
| Oktober | $0,1189 | $0,1212 | $0,1236 | +14.514,9% |
| November | $0,1239 | $0,1263 | $0,1287 | +15.127,44% |
| Dezember | $0,1291 | $0,1316 | $0,1341 | +15.765,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1342 | $0,1368 | $0,1395 | +16.393,66% |
| Februar | $0,1395 | $0,1422 | $0,145 | +17.046,54% |
| März | $0,145 | $0,1479 | $0,1507 | +17.725,26% |
| April | $0,1508 | $0,1537 | $0,1567 | +18.430,84% |
| Mai | $0,1567 | $0,1598 | $0,1629 | +19.164,35% |
| Juni | $0,1629 | $0,1661 | $0,1693 | +19.926,9% |
| Juli | $0,1694 | $0,1727 | $0,176 | +20.719,63% |
| August | $0,1761 | $0,1795 | $0,183 | +21.543,74% |
| September | $0,1831 | $0,1867 | $0,1902 | +22.400,47% |
| Oktober | $0,1903 | $0,194 | $0,1978 | +23.291,11% |
| November | $0,1978 | $0,2017 | $0,2056 | +24.217,01% |
| Dezember | $0,2057 | $0,2097 | $0,2137 | +25.179,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2134 | $0,2176 | $0,2218 | +26.127,54% |
| Februar | $0,2214 | $0,2257 | $0,2301 | +27.111,08% |
| März | $0,2297 | $0,2342 | $0,2387 | +28.131,49% |
| April | $0,2383 | $0,243 | $0,2477 | +29.190,17% |
| Mai | $0,2472 | $0,2521 | $0,257 | +30.288,56% |
| Juni | $0,2565 | $0,2615 | $0,2666 | +31.428,13% |
| Juli | $0,2661 | $0,2714 | $0,2766 | +32.610,43% |
| August | $0,2761 | $0,2815 | $0,287 | +33.837,07% |
| September | $0,2865 | $0,2921 | $0,2977 | +35.109,71% |
| Oktober | $0,2972 | $0,303 | $0,3089 | +36.430,08% |
| November | $0,3083 | $0,3144 | $0,3205 | +37.799,95% |
| Dezember | $0,3199 | $0,3262 | $0,3325 | +39.221,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,92 | $19,29 | $19,66 | +2.325.489,91% |
| Februar | $19,59 | $19,98 | $20,37 | +2.408.339,05% |
| März | $20,29 | $20,69 | $21,09 | +2.494.139,69% |
| April | $21,01 | $21,43 | $21,84 | +2.582.996,98% |
| Mai | $21,76 | $22,19 | $22,62 | +2.675.019,81% |
| Juni | $22,54 | $22,98 | $23,43 | +2.770.320,96% |
| Juli | $23,34 | $23,8 | $24,26 | +2.869.017,2% |
| August | $24,17 | $24,65 | $25,12 | +2.971.229,5% |
| September | $25,03 | $25,53 | $26,02 | +3.077.083,12% |
| Oktober | $25,93 | $26,44 | $26,95 | +3.186.707,77% |
| November | $26,85 | $27,38 | $27,91 | +3.300.237,79% |
| Dezember | $27,81 | $28,35 | $28,9 | +3.417.812,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.046 | $1.066 | $1.087 | +128.545.026,91% |
| Februar | $1.081 | $1.103 | $1.124 | +132.906.379,43% |
| März | $1.118 | $1.140 | $1.162 | +137.415.706,41% |
| April | $1.156 | $1.179 | $1.201 | +142.078.028,41% |
| Mai | $1.195 | $1.219 | $1.242 | +146.898.536,34% |
| Juni | $1.236 | $1.260 | $1.284 | +151.882.597,22% |
| Juli | $1.278 | $1.303 | $1.328 | +157.035.760,16% |
| August | $1.321 | $1.347 | $1.373 | +162.363.762,55% |
| September | $1.366 | $1.393 | $1.420 | +167.872.536,46% |
| Oktober | $1.412 | $1.440 | $1.468 | +173.568.215,2% |
| November | $1.460 | $1.489 | $1.518 | +179.457.140,18% |
| Dezember | $1.509 | $1.539 | $1.569 | +185.545.867,97% |