Ethena
Ellie M. · 17. März um 15:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1161 | 0,38% |
| 19. März | $0,1166 | 0,82% |
| 20. März | $0,1171 | 1,25% |
| 21. März | $0,1176 | 1,68% |
| 22. März | $0,1181 | 2,14% |
| 23. März | $0,1186 | 2,52% |
| 24. März | $0,1191 | 2,98% |
| 25. März | $0,1196 | 3,39% |
| 26. März | $0,1201 | 3,87% |
| 27. März | $0,1206 | 4,29% |
| 28. März | $0,1212 | 4,75% |
| 29. März | $0,1217 | 5,25% |
| 30. März | $0,1222 | 5,62% |
| 31. März | $0,1226 | 6,03% |
| 1. April | $0,1232 | 6,56% |
| 2. April | $0,1237 | 6,97% |
| 3. April | $0,1242 | 7,39% |
| 4. April | $0,1248 | 7,88% |
| 5. April | $0,1253 | 8,37% |
| 6. April | $0,1259 | 8,86% |
| 7. April | $0,1264 | 9,31% |
| 8. April | $0,1271 | 9,86% |
| 9. April | $0,1276 | 10,34% |
| 10. April | $0,1281 | 10,74% |
| 11. April | $0,1287 | 11,25% |
| 12. April | $0,1291 | 11,64% |
| 13. April | $0,1297 | 12,17% |
| 14. April | $0,1302 | 12,59% |
| 15. April | $0,1308 | 13,1% |
| 16. April | $0,1314 | 13,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,1381 | $0,1407 | $0,1434 | +21,67% |
| Mai | $0,1479 | $0,1508 | $0,1536 | +30,34% |
| Juni | $0,1585 | $0,1615 | $0,1645 | +39,62% |
| Juli | $0,1698 | $0,173 | $0,1762 | +49,57% |
| August | $0,1819 | $0,1853 | $0,1888 | +60,23% |
| September | $0,1948 | $0,1985 | $0,2022 | +71,65% |
| Oktober | $0,2087 | $0,2127 | $0,2166 | +83,88% |
| November | $0,2236 | $0,2278 | $0,2321 | +96,98% |
| Dezember | $0,2395 | $0,2441 | $0,2486 | +111,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,255 | $0,2599 | $0,2647 | +124,68% |
| Februar | $0,2715 | $0,2767 | $0,2819 | +139,23% |
| März | $0,2891 | $0,2946 | $0,3002 | +154,73% |
| April | $0,3078 | $0,3137 | $0,3196 | +171,23% |
| Mai | $0,3278 | $0,334 | $0,3403 | +188,8% |
| Juni | $0,349 | $0,3557 | $0,3623 | +207,5% |
| Juli | $0,3716 | $0,3787 | $0,3858 | +227,42% |
| August | $0,3957 | $0,4032 | $0,4108 | +248,63% |
| September | $0,4213 | $0,4293 | $0,4374 | +271,21% |
| Oktober | $0,4486 | $0,4572 | $0,4657 | +295,25% |
| November | $0,4776 | $0,4868 | $0,4959 | +320,85% |
| Dezember | $0,5086 | $0,5183 | $0,528 | +348,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5387 | $0,5491 | $0,5594 | +374,72% |
| Februar | $0,5707 | $0,5817 | $0,5927 | +402,91% |
| März | $0,6046 | $0,6162 | $0,6278 | +432,77% |
| April | $0,6405 | $0,6528 | $0,6651 | +464,4% |
| Mai | $0,6785 | $0,6916 | $0,7046 | +497,91% |
| Juni | $0,7188 | $0,7326 | $0,7464 | +533,41% |
| Juli | $0,7615 | $0,7761 | $0,7908 | +571,02% |
| August | $0,8067 | $0,8222 | $0,8377 | +610,86% |
| September | $0,8546 | $0,871 | $0,8875 | +653,07% |
| Oktober | $0,9053 | $0,9227 | $0,9402 | +697,79% |
| November | $0,9591 | $0,9775 | $0,996 | +745,15% |
| Dezember | $1,02 | $1,04 | $1,06 | +795,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,07 | $1,09 | $1,11 | +844,41% |
| Februar | $1,13 | $1,15 | $1,17 | +896,17% |
| März | $1,19 | $1,22 | $1,24 | +950,76% |
| April | $1,26 | $1,28 | $1,31 | +1.008,35% |
| Mai | $1,33 | $1,35 | $1,38 | +1.069,1% |
| Juni | $1,4 | $1,43 | $1,45 | +1.133,18% |
| Juli | $1,48 | $1,5 | $1,53 | +1.200,76% |
| August | $1,56 | $1,59 | $1,62 | +1.272,06% |
| September | $1,64 | $1,67 | $1,71 | +1.347,26% |
| Oktober | $1,73 | $1,77 | $1,8 | +1.426,58% |
| November | $1,83 | $1,86 | $1,9 | +1.510,24% |
| Dezember | $1,93 | $1,96 | $2 | +1.598,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,03 | $2,06 | $2,1 | +1.684,94% |
| Februar | $2,13 | $2,17 | $2,21 | +1.775,78% |
| März | $2,24 | $2,28 | $2,32 | +1.871,24% |
| April | $2,35 | $2,4 | $2,44 | +1.971,57% |
| Mai | $2,47 | $2,52 | $2,57 | +2.076,99% |
| Juni | $2,6 | $2,65 | $2,7 | +2.187,79% |
| Juli | $2,73 | $2,78 | $2,83 | +2.304,22% |
| August | $2,87 | $2,92 | $2,98 | +2.426,58% |
| September | $3,01 | $3,07 | $3,13 | +2.555,16% |
| Oktober | $3,17 | $3,23 | $3,29 | +2.690,29% |
| November | $3,33 | $3,39 | $3,46 | +2.832,3% |
| Dezember | $3,5 | $3,56 | $3,63 | +2.981,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,66 | $3,73 | $3,8 | +3.127,9% |
| Februar | $3,84 | $3,91 | $3,99 | +3.281,23% |
| März | $4,02 | $4,1 | $4,17 | +3.441,84% |
| April | $4,21 | $4,29 | $4,37 | +3.610,07% |
| Mai | $4,41 | $4,49 | $4,58 | +3.786,3% |
| Juni | $4,62 | $4,71 | $4,8 | +3.970,9% |
| Juli | $4,84 | $4,93 | $5,03 | +4.164,27% |
| August | $5,07 | $5,17 | $5,27 | +4.366,82% |
| September | $5,31 | $5,41 | $5,52 | +4.578,99% |
| Oktober | $5,56 | $5,67 | $5,78 | +4.801,25% |
| November | $5,82 | $5,94 | $6,05 | +5.034,06% |
| Dezember | $6,1 | $6,22 | $6,34 | +5.277,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6,37 | $6,5 | $6,62 | +5.517,41% |
| Februar | $6,66 | $6,79 | $6,92 | +5.767,56% |
| März | $6,95 | $7,09 | $7,22 | +6.028,85% |
| April | $7,26 | $7,4 | $7,55 | +6.301,77% |
| Mai | $7,59 | $7,73 | $7,88 | +6.586,85% |
| Juni | $7,92 | $8,08 | $8,23 | +6.884,63% |
| Juli | $8,28 | $8,44 | $8,6 | +7.195,66% |
| August | $8,65 | $8,81 | $8,98 | +7.520,55% |
| September | $9,03 | $9,21 | $9,38 | +7.859,9% |
| Oktober | $9,43 | $9,62 | $9,8 | +8.214,36% |
| November | $9,85 | $10,04 | $10,24 | +8.584,61% |
| Dezember | $10,29 | $10,49 | $10,69 | +8.971,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,72 | $10,93 | $11,14 | +9.351,55% |
| Februar | $11,17 | $11,39 | $11,61 | +9.747,68% |
| März | $11,64 | $11,87 | $12,1 | +10.160,41% |
| April | $12,13 | $12,36 | $12,6 | +10.590,44% |
| Mai | $12,64 | $12,88 | $13,13 | +11.038,5% |
| Juni | $13,17 | $13,42 | $13,68 | +11.505,33% |
| Juli | $13,72 | $13,99 | $14,25 | +11.991,73% |
| August | $14,29 | $14,57 | $14,85 | +12.498,52% |
| September | $14,89 | $15,18 | $15,47 | +13.026,54% |
| Oktober | $15,52 | $15,82 | $16,12 | +13.576,7% |
| November | $16,17 | $16,48 | $16,8 | +14.149,91% |
| Dezember | $16,84 | $17,17 | $17,5 | +14.747,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,51 | $17,85 | $18,2 | +15.334,85% |
| Februar | $18,2 | $18,56 | $18,92 | +15.945,82% |
| März | $18,92 | $19,29 | $19,66 | +16.580,96% |
| April | $19,67 | $20,06 | $20,44 | +17.241,25% |
| Mai | $20,45 | $20,85 | $21,25 | +17.927,67% |
| Juni | $21,26 | $21,68 | $22,09 | +18.641,27% |
| Juli | $22,1 | $22,53 | $22,97 | +19.383,11% |
| August | $22,98 | $23,43 | $23,88 | +20.154,32% |
| September | $23,89 | $24,35 | $24,82 | +20.956,05% |
| Oktober | $24,83 | $25,32 | $25,8 | +21.789,52% |
| November | $25,81 | $26,32 | $26,83 | +22.655,98% |
| Dezember | $26,84 | $27,36 | $27,89 | +23.556,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,84 | $28,39 | $28,94 | +24.443,87% |
| Februar | $28,88 | $29,45 | $30,02 | +25.364,26% |
| März | $29,97 | $30,56 | $31,15 | +26.319,17% |
| April | $31,09 | $31,7 | $32,31 | +27.309,89% |
| Mai | $32,26 | $32,89 | $33,53 | +28.337,76% |
| Juni | $33,47 | $34,13 | $34,78 | +29.404,18% |
| Juli | $34,72 | $35,4 | $36,09 | +30.510,58% |
| August | $36,02 | $36,73 | $37,44 | +31.658,48% |
| September | $37,38 | $38,11 | $38,84 | +32.849,42% |
| Oktober | $38,78 | $39,54 | $40,3 | +34.085,03% |
| November | $40,23 | $41,02 | $41,81 | +35.366,96% |
| Dezember | $41,74 | $42,56 | $43,38 | +36.696,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.469 | $2.517 | $2.566 | +2.176.198,55% |
| Februar | $2.556 | $2.607 | $2.657 | +2.253.729,18% |
| März | $2.648 | $2.700 | $2.752 | +2.334.021,85% |
| April | $2.742 | $2.796 | $2.850 | +2.417.174,94% |
| Mai | $2.840 | $2.895 | $2.951 | +2.503.290,36% |
| Juni | $2.941 | $2.999 | $3.057 | +2.592.473,64% |
| Juli | $3.045 | $3.105 | $3.165 | +2.684.834,07% |
| August | $3.154 | $3.216 | $3.278 | +2.780.484,85% |
| September | $3.266 | $3.331 | $3.395 | +2.879.543,19% |
| Oktober | $3.383 | $3.449 | $3.516 | +2.982.130,47% |
| November | $3.503 | $3.572 | $3.641 | +3.088.372,43% |
| Dezember | $3.628 | $3.699 | $3.771 | +3.198.399,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $136.442 | $139.133 | $141.825 | +120.293.065,69% |
| Februar | $141.071 | $143.854 | $146.637 | +124.374.440,95% |
| März | $145.858 | $148.735 | $151.612 | +128.594.291,45% |
| April | $150.807 | $153.781 | $156.756 | +132.957.315,44% |
| Mai | $155.923 | $158.999 | $162.074 | +137.468.370,61% |
| Juni | $161.213 | $164.393 | $167.573 | +142.132.479,43% |
| Juli | $166.683 | $169.971 | $173.259 | +146.954.834,81% |
| August | $172.338 | $175.738 | $179.137 | +151.940.805,81% |
| September | $178.186 | $181.700 | $185.215 | +157.095.943,68% |
| Oktober | $184.231 | $187.865 | $191.499 | +162.425.988,02% |
| November | $190.482 | $194.239 | $197.997 | +167.936.873,15% |
| Dezember | $196.945 | $200.830 | $204.714 | +173.634.734,74% |