Ethereum
Ellie M. · 13. März um 17:31 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 14. März | $2.125 | 0,2% |
| 15. März | $2.130 | 0,43% |
| 16. März | $2.134 | 0,63% |
| 17. März | $2.140 | 0,92% |
| 18. März | $2.146 | 1,2% |
| 19. März | $2.152 | 1,48% |
| 20. März | $2.157 | 1,7% |
| 21. März | $2.162 | 1,95% |
| 22. März | $2.167 | 2,18% |
| 23. März | $2.172 | 2,41% |
| 24. März | $2.178 | 2,69% |
| 25. März | $2.184 | 2,99% |
| 26. März | $2.190 | 3,26% |
| 27. März | $2.196 | 3,55% |
| 28. März | $2.201 | 3,8% |
| 29. März | $2.207 | 4,06% |
| 30. März | $2.212 | 4,32% |
| 31. März | $2.217 | 4,55% |
| 1. April | $2.222 | 4,79% |
| 2. April | $2.228 | 5,07% |
| 3. April | $2.234 | 5,36% |
| 4. April | $2.239 | 5,59% |
| 5. April | $2.244 | 5,82% |
| 6. April | $2.251 | 6,13% |
| 7. April | $2.257 | 6,44% |
| 8. April | $2.264 | 6,75% |
| 9. April | $2.270 | 7,06% |
| 10. April | $2.275 | 7,28% |
| 11. April | $2.280 | 7,53% |
| 12. April | $2.286 | 7,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $2.363 | $2.409 | $2.455 | +13,61% |
| Mai | $2.491 | $2.539 | $2.587 | +19,74% |
| Juni | $2.626 | $2.676 | $2.727 | +26,21% |
| Juli | $2.767 | $2.821 | $2.874 | +33,02% |
| August | $2.917 | $2.973 | $3.030 | +40,21% |
| September | $3.074 | $3.134 | $3.193 | +47,78% |
| Oktober | $3.240 | $3.303 | $3.366 | +55,76% |
| November | $3.415 | $3.481 | $3.547 | +64,17% |
| Dezember | $3.600 | $3.669 | $3.739 | +73,03% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.776 | $3.850 | $3.923 | +81,53% |
| Februar | $3.962 | $4.039 | $4.116 | +90,44% |
| März | $4.156 | $4.237 | $4.318 | +99,79% |
| April | $4.360 | $4.445 | $4.530 | +109,59% |
| Mai | $4.574 | $4.663 | $4.752 | +119,88% |
| Juni | $4.799 | $4.892 | $4.985 | +130,68% |
| Juli | $5.034 | $5.132 | $5.230 | +142% |
| August | $5.281 | $5.384 | $5.487 | +153,88% |
| September | $5.541 | $5.648 | $5.756 | +166,35% |
| Oktober | $5.813 | $5.926 | $6.039 | +179,42% |
| November | $6.098 | $6.216 | $6.335 | +193,14% |
| Dezember | $6.397 | $6.522 | $6.646 | +207,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.685 | $6.815 | $6.946 | +221,37% |
| Februar | $6.985 | $7.122 | $7.258 | +235,83% |
| März | $7.300 | $7.442 | $7.585 | +250,94% |
| April | $7.628 | $7.777 | $7.926 | +266,73% |
| Mai | $7.972 | $8.127 | $8.283 | +283,24% |
| Juni | $8.330 | $8.493 | $8.655 | +300,48% |
| Juli | $8.705 | $8.875 | $9.045 | +318,5% |
| August | $9.097 | $9.274 | $9.452 | +337,34% |
| September | $9.506 | $9.692 | $9.877 | +357,02% |
| Oktober | $9.934 | $10.128 | $10.322 | +377,58% |
| November | $10.381 | $10.584 | $10.786 | +399,07% |
| Dezember | $10.848 | $11.060 | $11.272 | +421,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.298 | $11.519 | $11.740 | +443,2% |
| Februar | $11.767 | $11.998 | $12.228 | +465,76% |
| März | $12.256 | $12.496 | $12.736 | +489,26% |
| April | $12.765 | $13.015 | $13.265 | +513,74% |
| Mai | $13.296 | $13.556 | $13.816 | +539,23% |
| Juni | $13.848 | $14.119 | $14.390 | +565,78% |
| Juli | $14.423 | $14.705 | $14.988 | +593,44% |
| August | $15.022 | $15.316 | $15.610 | +622,24% |
| September | $15.646 | $15.952 | $16.259 | +652,24% |
| Oktober | $16.296 | $16.615 | $16.934 | +683,49% |
| November | $16.973 | $17.305 | $17.638 | +716,04% |
| Dezember | $17.678 | $18.024 | $18.370 | +749,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.359 | $18.719 | $19.080 | +782,72% |
| Februar | $19.067 | $19.441 | $19.816 | +816,76% |
| März | $19.802 | $20.191 | $20.580 | +852,12% |
| April | $20.566 | $20.970 | $21.374 | +888,85% |
| Mai | $21.359 | $21.779 | $22.198 | +926,99% |
| Juni | $22.183 | $22.619 | $23.055 | +966,6% |
| Juli | $23.039 | $23.491 | $23.944 | +1.007,74% |
| August | $23.928 | $24.397 | $24.867 | +1.050,47% |
| September | $24.851 | $25.339 | $25.826 | +1.094,85% |
| Oktober | $25.809 | $26.316 | $26.823 | +1.140,93% |
| November | $26.805 | $27.331 | $27.857 | +1.188,8% |
| Dezember | $27.838 | $28.385 | $28.932 | +1.238,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $28.839 | $29.407 | $29.975 | +1.286,69% |
| Februar | $29.877 | $30.466 | $31.054 | +1.336,62% |
| März | $30.953 | $31.562 | $32.172 | +1.388,33% |
| April | $32.067 | $32.699 | $33.330 | +1.441,91% |
| Mai | $33.222 | $33.876 | $34.530 | +1.497,42% |
| Juni | $34.418 | $35.095 | $35.773 | +1.554,93% |
| Juli | $35.657 | $36.359 | $37.061 | +1.614,51% |
| August | $36.940 | $37.668 | $38.395 | +1.676,23% |
| September | $38.270 | $39.024 | $39.777 | +1.740,17% |
| Oktober | $39.648 | $40.429 | $41.209 | +1.806,42% |
| November | $41.075 | $41.884 | $42.693 | +1.875,05% |
| Dezember | $42.554 | $43.392 | $44.229 | +1.946,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43.988 | $44.856 | $45.724 | +2.015,21% |
| Februar | $45.473 | $46.370 | $47.267 | +2.086,6% |
| März | $47.008 | $47.935 | $48.863 | +2.160,4% |
| April | $48.594 | $49.553 | $50.512 | +2.236,69% |
| Mai | $50.234 | $51.225 | $52.216 | +2.315,55% |
| Juni | $51.930 | $52.954 | $53.979 | +2.397,07% |
| Juli | $53.682 | $54.741 | $55.800 | +2.481,35% |
| August | $55.494 | $56.589 | $57.684 | +2.568,47% |
| September | $57.367 | $58.499 | $59.631 | +2.658,53% |
| Oktober | $59.303 | $60.473 | $61.643 | +2.751,63% |
| November | $61.305 | $62.514 | $63.724 | +2.847,87% |
| Dezember | $63.374 | $64.624 | $65.874 | +2.947,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65.384 | $66.677 | $67.969 | +3.044,16% |
| Februar | $67.461 | $68.795 | $70.128 | +3.144,04% |
| März | $69.604 | $70.980 | $72.356 | +3.247,08% |
| April | $71.815 | $73.235 | $74.654 | +3.353,4% |
| Mai | $74.096 | $75.561 | $77.026 | +3.463,1% |
| Juni | $76.450 | $77.961 | $79.472 | +3.576,28% |
| Juli | $78.878 | $80.437 | $81.997 | +3.693,06% |
| August | $81.384 | $82.993 | $84.601 | +3.813,54% |
| September | $83.969 | $85.629 | $87.289 | +3.937,85% |
| Oktober | $86.636 | $88.349 | $90.061 | +4.066,11% |
| November | $89.388 | $91.155 | $92.922 | +4.198,45% |
| Dezember | $92.227 | $94.051 | $95.874 | +4.334,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $94.991 | $96.872 | $98.753 | +4.468,04% |
| Februar | $97.841 | $99.778 | $101.716 | +4.605,08% |
| März | $100.776 | $102.772 | $104.767 | +4.746,23% |
| April | $103.799 | $105.855 | $107.910 | +4.891,62% |
| Mai | $106.913 | $109.030 | $111.148 | +5.041,37% |
| Juni | $110.121 | $112.301 | $114.482 | +5.195,61% |
| Juli | $113.424 | $115.670 | $117.916 | +5.354,48% |
| August | $116.827 | $119.140 | $121.454 | +5.518,11% |
| September | $120.332 | $122.715 | $125.097 | +5.686,65% |
| Oktober | $123.942 | $126.396 | $128.850 | +5.860,25% |
| November | $127.660 | $130.188 | $132.716 | +6.039,06% |
| Dezember | $131.490 | $134.094 | $136.697 | +6.223,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $135.223 | $137.905 | $140.587 | +6.402,95% |
| Februar | $139.066 | $141.824 | $144.582 | +6.587,77% |
| März | $143.018 | $145.855 | $148.691 | +6.777,84% |
| April | $147.083 | $150.000 | $152.917 | +6.973,32% |
| Mai | $151.263 | $154.263 | $157.263 | +7.174,35% |
| Juni | $155.563 | $158.648 | $161.733 | +7.381,09% |
| Juli | $159.984 | $163.157 | $166.330 | +7.593,71% |
| August | $164.531 | $167.794 | $171.057 | +7.812,38% |
| September | $169.207 | $172.563 | $175.919 | +8.037,25% |
| Oktober | $174.016 | $177.467 | $180.918 | +8.268,52% |
| November | $178.962 | $182.511 | $186.060 | +8.506,37% |
| Dezember | $184.048 | $187.698 | $191.348 | +8.750,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.663.810 | $4.756.438 | $4.849.066 | +224.191,52% |
| Februar | $4.789.733 | $4.884.862 | $4.979.991 | +230.247,39% |
| März | $4.919.056 | $5.016.753 | $5.114.450 | +236.466,77% |
| April | $5.051.871 | $5.152.206 | $5.252.541 | +242.854,07% |
| Mai | $5.188.271 | $5.291.315 | $5.394.359 | +249.413,83% |
| Juni | $5.328.354 | $5.434.181 | $5.540.007 | +256.150,71% |
| Juli | $5.472.220 | $5.580.904 | $5.689.587 | +263.069,48% |
| August | $5.619.970 | $5.731.588 | $5.843.206 | +270.175,05% |
| September | $5.771.709 | $5.886.341 | $6.000.973 | +277.472,48% |
| Oktober | $5.927.545 | $6.045.272 | $6.162.999 | +284.966,94% |
| November | $6.087.589 | $6.208.494 | $6.329.400 | +292.663,74% |
| Dezember | $6.251.954 | $6.376.124 | $6.500.294 | +300.568,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $110.494.336 | $112.691.667 | $114.888.998 | +5.313.915,37% |
| Februar | $113.335.619 | $115.589.453 | $117.843.286 | +5.450.561,48% |
| März | $116.249.964 | $118.561.753 | $120.873.542 | +5.590.721,35% |
| April | $119.239.249 | $121.610.484 | $123.981.719 | +5.734.485,32% |
| Mai | $122.305.401 | $124.737.610 | $127.169.820 | +5.881.946,09% |
| Juni | $125.450.397 | $127.945.149 | $130.439.901 | +6.033.198,7% |
| Juli | $128.676.264 | $131.235.167 | $133.794.070 | +6.188.340,67% |
| August | $131.985.082 | $134.609.786 | $137.234.489 | +6.347.472% |
| September | $135.378.984 | $138.071.180 | $140.763.376 | +6.510.695,28% |
| Oktober | $138.860.158 | $141.621.582 | $144.383.006 | +6.678.115,73% |
| November | $142.430.848 | $145.263.280 | $148.095.711 | +6.849.841,28% |
| Dezember | $146.093.356 | $148.998.621 | $151.903.887 | +7.025.982,63% |