Spiko EU T-Bills Money Market Fund
Alice C. · 17. März um 5:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $1,22 | 0,63% |
| 19. März | $1,22 | 1,2% |
| 20. März | $1,23 | 1,82% |
| 21. März | $1,24 | 2,28% |
| 22. März | $1,25 | 2,91% |
| 23. März | $1,25 | 3,39% |
| 24. März | $1,26 | 3,96% |
| 25. März | $1,26 | 4,45% |
| 26. März | $1,27 | 5,06% |
| 27. März | $1,28 | 5,61% |
| 28. März | $1,29 | 6,29% |
| 29. März | $1,29 | 6,91% |
| 30. März | $1,3 | 7,42% |
| 31. März | $1,31 | 8,01% |
| 1. April | $1,32 | 8,68% |
| 2. April | $1,32 | 9,17% |
| 3. April | $1,33 | 9,81% |
| 4. April | $1,34 | 10,37% |
| 5. April | $1,34 | 10,89% |
| 6. April | $1,35 | 11,39% |
| 7. April | $1,35 | 11,91% |
| 8. April | $1,36 | 12,55% |
| 9. April | $1,37 | 13,16% |
| 10. April | $1,38 | 13,76% |
| 11. April | $1,39 | 14,48% |
| 12. April | $1,39 | 15,11% |
| 13. April | $1,4 | 15,64% |
| 14. April | $1,41 | 16,32% |
| 15. April | $1,41 | 16,87% |
| 16. April | $1,42 | 17,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1,49 | $1,52 | $1,55 | +25,67% |
| Mai | $1,6 | $1,63 | $1,66 | +34,49% |
| Juni | $1,71 | $1,74 | $1,77 | +43,94% |
| Juli | $1,83 | $1,86 | $1,9 | +54,04% |
| August | $1,96 | $1,99 | $2,03 | +64,85% |
| September | $2,09 | $2,13 | $2,17 | +76,43% |
| Oktober | $2,24 | $2,28 | $2,33 | +88,81% |
| November | $2,4 | $2,45 | $2,49 | +102,07% |
| Dezember | $2,57 | $2,62 | $2,67 | +116,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,73 | $2,78 | $2,84 | +130,05% |
| Februar | $2,91 | $2,96 | $3,02 | +144,73% |
| März | $3,09 | $3,15 | $3,21 | +160,35% |
| April | $3,29 | $3,35 | $3,41 | +176,97% |
| Mai | $3,5 | $3,57 | $3,63 | +194,64% |
| Juni | $3,72 | $3,79 | $3,86 | +213,45% |
| Juli | $3,96 | $4,03 | $4,11 | +233,45% |
| August | $4,21 | $4,29 | $4,37 | +254,73% |
| September | $4,48 | $4,57 | $4,65 | +277,37% |
| Oktober | $4,77 | $4,86 | $4,95 | +301,45% |
| November | $5,07 | $5,17 | $5,26 | +327,07% |
| Dezember | $5,39 | $5,5 | $5,6 | +354,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,71 | $5,82 | $5,93 | +380,91% |
| Februar | $6,04 | $6,16 | $6,28 | +409,04% |
| März | $6,4 | $6,52 | $6,64 | +438,82% |
| April | $6,77 | $6,9 | $7,03 | +470,34% |
| Mai | $7,17 | $7,3 | $7,44 | +503,7% |
| Juni | $7,59 | $7,73 | $7,88 | +539,02% |
| Juli | $8,03 | $8,18 | $8,34 | +576,4% |
| August | $8,5 | $8,66 | $8,83 | +615,97% |
| September | $9 | $9,17 | $9,34 | +657,86% |
| Oktober | $9,52 | $9,71 | $9,89 | +702,19% |
| November | $10,08 | $10,27 | $10,47 | +749,12% |
| Dezember | $10,67 | $10,88 | $11,08 | +798,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,25 | $11,46 | $11,68 | +847,33% |
| Februar | $11,85 | $12,08 | $12,31 | +898,48% |
| März | $12,49 | $12,73 | $12,98 | +952,4% |
| April | $13,17 | $13,42 | $13,68 | +1.009,23% |
| Mai | $13,88 | $14,15 | $14,41 | +1.069,13% |
| Juni | $14,63 | $14,91 | $15,19 | +1.132,26% |
| Juli | $15,42 | $15,72 | $16,01 | +1.198,8% |
| August | $16,25 | $16,56 | $16,88 | +1.268,94% |
| September | $17,13 | $17,46 | $17,79 | +1.342,86% |
| Oktober | $18,05 | $18,4 | $18,75 | +1.420,78% |
| November | $19,03 | $19,4 | $19,76 | +1.502,9% |
| Dezember | $20,05 | $20,44 | $20,83 | +1.589,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,06 | $21,47 | $21,88 | +1.674,17% |
| Februar | $22,11 | $22,54 | $22,97 | +1.763,13% |
| März | $23,22 | $23,67 | $24,13 | +1.856,55% |
| April | $24,39 | $24,86 | $25,33 | +1.954,66% |
| Mai | $25,61 | $26,11 | $26,61 | +2.057,69% |
| Juni | $26,89 | $27,42 | $27,94 | +2.165,88% |
| Juli | $28,24 | $28,79 | $29,34 | +2.279,5% |
| August | $29,66 | $30,24 | $30,81 | +2.398,81% |
| September | $31,15 | $31,75 | $32,36 | +2.524,11% |
| Oktober | $32,71 | $33,34 | $33,98 | +2.655,69% |
| November | $34,35 | $35,02 | $35,68 | +2.793,87% |
| Dezember | $36,07 | $36,77 | $37,47 | +2.938,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37,76 | $38,49 | $39,23 | +3.081,2% |
| Februar | $39,52 | $40,29 | $41,06 | +3.230,08% |
| März | $41,37 | $42,18 | $42,99 | +3.385,93% |
| April | $43,31 | $44,15 | $45 | +3.549,07% |
| Mai | $45,34 | $46,22 | $47,1 | +3.719,85% |
| Juni | $47,46 | $48,38 | $49,31 | +3.898,61% |
| Juli | $49,68 | $50,65 | $51,62 | +4.085,75% |
| August | $52 | $53,02 | $54,03 | +4.281,64% |
| September | $54,44 | $55,5 | $56,56 | +4.486,7% |
| Oktober | $56,99 | $58,1 | $59,21 | +4.701,36% |
| November | $59,65 | $60,82 | $61,98 | +4.926,07% |
| Dezember | $62,45 | $63,66 | $64,88 | +5.161,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,18 | $66,45 | $67,73 | +5.392,12% |
| Februar | $68,04 | $69,37 | $70,7 | +5.633,09% |
| März | $71,03 | $72,41 | $73,8 | +5.884,63% |
| April | $74,14 | $75,59 | $77,04 | +6.147,21% |
| Mai | $77,4 | $78,91 | $80,42 | +6.421,3% |
| Juni | $80,79 | $82,37 | $83,95 | +6.707,42% |
| Juli | $84,34 | $85,98 | $87,63 | +7.006,1% |
| August | $88,04 | $89,76 | $91,48 | +7.317,88% |
| September | $91,9 | $93,69 | $95,49 | +7.643,34% |
| Oktober | $95,93 | $97,81 | $99,68 | +7.983,08% |
| November | $100 | $102 | $104 | +8.337,72% |
| Dezember | $105 | $107 | $109 | +8.707,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $109 | $111 | $113 | +9.071,65% |
| Februar | $113 | $116 | $118 | +9.450,38% |
| März | $118 | $120 | $123 | +9.844,75% |
| April | $123 | $125 | $128 | +10.255,41% |
| Mai | $128 | $130 | $133 | +10.683,03% |
| Juni | $133 | $136 | $138 | +11.128,31% |
| Juli | $139 | $141 | $144 | +11.591,97% |
| August | $144 | $147 | $150 | +12.074,78% |
| September | $150 | $153 | $156 | +12.577,53% |
| Oktober | $157 | $160 | $163 | +13.101,04% |
| November | $163 | $166 | $170 | +13.646,16% |
| Dezember | $170 | $173 | $177 | +14.213,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $176 | $180 | $183 | +14.772,03% |
| Februar | $183 | $187 | $191 | +15.352,04% |
| März | $191 | $194 | $198 | +15.954,67% |
| April | $198 | $202 | $206 | +16.580,8% |
| Mai | $206 | $210 | $214 | +17.231,36% |
| Juni | $214 | $218 | $222 | +17.907,28% |
| Juli | $222 | $226 | $231 | +18.609,56% |
| August | $231 | $235 | $240 | +19.339,24% |
| September | $240 | $244 | $249 | +20.097,37% |
| Oktober | $249 | $254 | $259 | +20.885,06% |
| November | $259 | $264 | $269 | +21.703,48% |
| Dezember | $269 | $274 | $279 | +22.553,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $279 | $284 | $290 | +23.390,82% |
| Februar | $289 | $295 | $300 | +24.258,74% |
| März | $300 | $306 | $312 | +25.158,73% |
| April | $311 | $317 | $323 | +26.091,97% |
| Mai | $322 | $329 | $335 | +27.059,7% |
| Juni | $334 | $341 | $347 | +28.063,18% |
| Juli | $347 | $353 | $360 | +29.103,73% |
| August | $359 | $366 | $373 | +30.182,74% |
| September | $373 | $380 | $387 | +31.301,6% |
| Oktober | $386 | $394 | $402 | +32.461,81% |
| November | $401 | $409 | $416 | +33.664,88% |
| Dezember | $415 | $424 | $432 | +34.912,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.383 | $23.843 | $24.304 | +1.970.415,3% |
| Februar | $24.203 | $24.680 | $25.157 | +2.039.580,39% |
| März | $25.053 | $25.546 | $26.040 | +2.111.173,17% |
| April | $25.932 | $26.443 | $26.954 | +2.185.278,86% |
| Mai | $26.842 | $27.371 | $27.900 | +2.261.985,66% |
| Juni | $27.785 | $28.332 | $28.879 | +2.341.384,86% |
| Juli | $28.760 | $29.326 | $29.893 | +2.423.570,98% |
| August | $29.769 | $30.356 | $30.942 | +2.508.641,83% |
| September | $30.814 | $31.421 | $32.028 | +2.596.698,67% |
| Oktober | $31.896 | $32.524 | $33.153 | +2.687.846,31% |
| November | $33.015 | $33.666 | $34.316 | +2.782.193,22% |
| Dezember | $34.174 | $34.847 | $35.521 | +2.879.851,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.229.616 | $1.253.882 | $1.278.149 | +103.626.541,24% |
| Februar | $1.270.720 | $1.295.798 | $1.320.876 | +107.090.631,82% |
| März | $1.313.199 | $1.339.115 | $1.365.030 | +110.670.522% |
| April | $1.357.097 | $1.383.879 | $1.410.662 | +114.370.082,79% |
| Mai | $1.402.463 | $1.430.140 | $1.457.818 | +118.193.314,62% |
| Juni | $1.449.345 | $1.477.948 | $1.506.551 | +122.144.351,62% |
| Juli | $1.497.795 | $1.527.354 | $1.556.913 | +126.227.466,15% |
| August | $1.547.864 | $1.578.411 | $1.608.958 | +130.447.073,36% |
| September | $1.599.607 | $1.631.175 | $1.662.743 | +134.807.736,01% |
| Oktober | $1.653.079 | $1.685.703 | $1.718.326 | +139.314.169,39% |
| November | $1.708.339 | $1.742.053 | $1.775.767 | +143.971.246,39% |
| Dezember | $1.765.447 | $1.800.288 | $1.835.129 | +148.784.002,83% |