Falcon Finance
Ellie M. · 17. März um 9:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0756 | 0,75% |
| 19. März | $0,0761 | 1,49% |
| 20. März | $0,0768 | 2,42% |
| 21. März | $0,0775 | 3,34% |
| 22. März | $0,0782 | 4,29% |
| 23. März | $0,0789 | 5,26% |
| 24. März | $0,0797 | 6,26% |
| 25. März | $0,0805 | 7,3% |
| 26. März | $0,0812 | 8,31% |
| 27. März | $0,0819 | 9,19% |
| 28. März | $0,0825 | 10,02% |
| 29. März | $0,0832 | 10,93% |
| 30. März | $0,0839 | 11,82% |
| 31. März | $0,0847 | 12,94% |
| 1. April | $0,0854 | 13,86% |
| 2. April | $0,0861 | 14,8% |
| 3. April | $0,0869 | 15,92% |
| 4. April | $0,0877 | 16,87% |
| 5. April | $0,0885 | 17,96% |
| 6. April | $0,0893 | 19,11% |
| 7. April | $0,0903 | 20,34% |
| 8. April | $0,091 | 21,37% |
| 9. April | $0,0918 | 22,38% |
| 10. April | $0,0926 | 23,53% |
| 11. April | $0,0934 | 24,57% |
| 12. April | $0,0942 | 25,56% |
| 13. April | $0,095 | 26,67% |
| 14. April | $0,096 | 27,99% |
| 15. April | $0,0968 | 29,05% |
| 16. April | $0,0977 | 30,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,1036 | $0,1056 | $0,1075 | +40,78% |
| Mai | $0,112 | $0,1141 | $0,1163 | +52,19% |
| Juni | $0,1211 | $0,1234 | $0,1257 | +64,52% |
| Juli | $0,1309 | $0,1334 | $0,1359 | +77,84% |
| August | $0,1415 | $0,1442 | $0,1469 | +92,25% |
| September | $0,153 | $0,1559 | $0,1587 | +107,82% |
| Oktober | $0,1654 | $0,1685 | $0,1716 | +124,65% |
| November | $0,1788 | $0,1821 | $0,1855 | +142,85% |
| Dezember | $0,1932 | $0,1969 | $0,2005 | +162,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2075 | $0,2114 | $0,2153 | +181,85% |
| Februar | $0,2227 | $0,227 | $0,2312 | +202,6% |
| März | $0,2391 | $0,2437 | $0,2482 | +224,89% |
| April | $0,2567 | $0,2616 | $0,2665 | +248,81% |
| Mai | $0,2756 | $0,2809 | $0,2861 | +274,5% |
| Juni | $0,2959 | $0,3016 | $0,3072 | +302,07% |
| Juli | $0,3177 | $0,3238 | $0,3298 | +331,68% |
| August | $0,3411 | $0,3476 | $0,3541 | +363,47% |
| September | $0,3662 | $0,3732 | $0,3802 | +397,59% |
| Oktober | $0,3932 | $0,4007 | $0,4081 | +434,24% |
| November | $0,4222 | $0,4302 | $0,4382 | +473,57% |
| Dezember | $0,4533 | $0,4619 | $0,4705 | +515,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4838 | $0,493 | $0,5023 | +557,38% |
| Februar | $0,5165 | $0,5263 | $0,5362 | +601,75% |
| März | $0,5513 | $0,5618 | $0,5724 | +649,12% |
| April | $0,5885 | $0,5998 | $0,611 | +699,68% |
| Mai | $0,6283 | $0,6403 | $0,6523 | +753,66% |
| Juni | $0,6707 | $0,6835 | $0,6963 | +811,29% |
| Juli | $0,7159 | $0,7296 | $0,7433 | +872,8% |
| August | $0,7643 | $0,7789 | $0,7934 | +938,46% |
| September | $0,8159 | $0,8314 | $0,847 | +1.008,56% |
| Oktober | $0,8709 | $0,8876 | $0,9042 | +1.083,39% |
| November | $0,9297 | $0,9475 | $0,9652 | +1.163,26% |
| Dezember | $0,9925 | $1,01 | $1,03 | +1.248,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,05 | $1,07 | $1,09 | +1.332,56% |
| Februar | $1,12 | $1,14 | $1,16 | +1.421,82% |
| März | $1,19 | $1,21 | $1,24 | +1.516,64% |
| April | $1,26 | $1,29 | $1,31 | +1.617,37% |
| Mai | $1,34 | $1,37 | $1,39 | +1.724,37% |
| Juni | $1,43 | $1,45 | $1,48 | +1.838,04% |
| Juli | $1,52 | $1,54 | $1,57 | +1.958,8% |
| August | $1,61 | $1,64 | $1,67 | +2.087,08% |
| September | $1,71 | $1,74 | $1,78 | +2.223,35% |
| Oktober | $1,82 | $1,85 | $1,89 | +2.368,11% |
| November | $1,93 | $1,97 | $2 | +2.521,9% |
| Dezember | $2,05 | $2,09 | $2,13 | +2.685,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,17 | $2,21 | $2,25 | +2.846,41% |
| Februar | $2,29 | $2,34 | $2,38 | +3.016,88% |
| März | $2,43 | $2,47 | $2,52 | +3.197,21% |
| April | $2,57 | $2,62 | $2,67 | +3.387,98% |
| Mai | $2,72 | $2,77 | $2,82 | +3.589,78% |
| Juni | $2,87 | $2,93 | $2,98 | +3.803,26% |
| Juli | $3,04 | $3,1 | $3,16 | +4.029,1% |
| August | $3,21 | $3,28 | $3,34 | +4.267,99% |
| September | $3,4 | $3,47 | $3,53 | +4.520,71% |
| Oktober | $3,6 | $3,67 | $3,74 | +4.788,05% |
| November | $3,8 | $3,88 | $3,95 | +5.070,86% |
| Dezember | $4,03 | $4,1 | $4,18 | +5.370,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,24 | $4,32 | $4,41 | +5.665,42% |
| Februar | $4,47 | $4,56 | $4,64 | +5.976,75% |
| März | $4,71 | $4,8 | $4,89 | +6.304,89% |
| April | $4,97 | $5,06 | $5,16 | +6.650,76% |
| Mai | $5,24 | $5,34 | $5,44 | +7.015,3% |
| Juni | $5,52 | $5,62 | $5,73 | +7.399,52% |
| Juli | $5,82 | $5,93 | $6,04 | +7.804,5% |
| August | $6,13 | $6,25 | $6,37 | +8.231,34% |
| September | $6,46 | $6,59 | $6,71 | +8.681,23% |
| Oktober | $6,81 | $6,94 | $7,07 | +9.155,42% |
| November | $7,18 | $7,32 | $7,46 | +9.655,21% |
| Dezember | $7,57 | $7,71 | $7,86 | +10.182% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,95 | $8,1 | $8,26 | +10.702,52% |
| Februar | $8,35 | $8,51 | $8,67 | +11.249,4% |
| März | $8,77 | $8,94 | $9,11 | +11.823,96% |
| April | $9,22 | $9,4 | $9,57 | +12.427,61% |
| Mai | $9,68 | $9,87 | $10,06 | +13.061,82% |
| Juni | $10,17 | $10,37 | $10,57 | +13.728,14% |
| Juli | $10,69 | $10,9 | $11,1 | +14.428,19% |
| August | $11,23 | $11,45 | $11,67 | +15.163,68% |
| September | $11,8 | $12,03 | $12,26 | +15.936,4% |
| Oktober | $12,4 | $12,64 | $12,88 | +16.748,25% |
| November | $13,02 | $13,28 | $13,53 | +17.601,19% |
| Dezember | $13,68 | $13,95 | $14,21 | +18.497,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,33 | $14,61 | $14,89 | +19.383,42% |
| Februar | $15,02 | $15,31 | $15,6 | +20.311,75% |
| März | $15,73 | $16,04 | $16,34 | +21.284,31% |
| April | $16,48 | $16,8 | $17,12 | +22.303,21% |
| Mai | $17,27 | $17,6 | $17,94 | +23.370,65% |
| Juni | $18,09 | $18,44 | $18,79 | +24.488,96% |
| Juli | $18,95 | $19,32 | $19,69 | +25.660,55% |
| August | $19,85 | $20,24 | $20,63 | +26.887,97% |
| September | $20,8 | $21,21 | $21,61 | +28.173,86% |
| Oktober | $21,79 | $22,22 | $22,64 | +29.521,03% |
| November | $22,83 | $23,27 | $23,72 | +30.932,38% |
| Dezember | $23,92 | $24,38 | $24,85 | +32.410,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24,99 | $25,48 | $25,97 | +33.873,98% |
| Februar | $26,12 | $26,63 | $27,14 | +35.402,81% |
| März | $27,29 | $27,83 | $28,36 | +37.000,44% |
| April | $28,52 | $29,08 | $29,63 | +38.669,96% |
| Mai | $29,8 | $30,39 | $30,97 | +40.414,6% |
| Juni | $31,15 | $31,75 | $32,36 | +42.237,76% |
| Juli | $32,55 | $33,18 | $33,82 | +44.142,96% |
| August | $34,01 | $34,68 | $35,34 | +46.133,89% |
| September | $35,54 | $36,24 | $36,93 | +48.214,42% |
| Oktober | $37,14 | $37,87 | $38,59 | +50.388,57% |
| November | $38,81 | $39,57 | $40,33 | +52.660,55% |
| Dezember | $40,56 | $41,35 | $42,14 | +55.034,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $42,29 | $43,11 | $43,94 | +57.385,26% |
| Februar | $44,09 | $44,95 | $45,81 | +59.835,95% |
| März | $45,97 | $46,87 | $47,77 | +62.391,11% |
| April | $47,93 | $48,87 | $49,8 | +65.055,21% |
| Mai | $49,97 | $50,95 | $51,93 | +67.832,88% |
| Juni | $52,1 | $53,12 | $54,14 | +70.728,96% |
| Juli | $54,32 | $55,39 | $56,45 | +73.748,51% |
| August | $56,64 | $57,75 | $58,86 | +76.896,79% |
| September | $59,06 | $60,21 | $61,37 | +80.179,29% |
| Oktober | $61,57 | $62,78 | $63,98 | +83.601,72% |
| November | $64,2 | $65,45 | $66,71 | +87.170,06% |
| Dezember | $66,93 | $68,24 | $69,55 | +90.890,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.205 | $6.327 | $6.449 | +8.435.744,58% |
| Februar | $6.457 | $6.583 | $6.710 | +8.777.396,28% |
| März | $6.718 | $6.850 | $6.981 | +9.132.884,88% |
| April | $6.990 | $7.127 | $7.264 | +9.502.770,77% |
| Mai | $7.273 | $7.416 | $7.558 | +9.887.637,03% |
| Juni | $7.568 | $7.716 | $7.865 | +10.288.090,38% |
| Juli | $7.874 | $8.029 | $8.183 | +10.704.762,09% |
| August | $8.193 | $8.354 | $8.514 | +11.138.309,01% |
| September | $8.525 | $8.692 | $8.859 | +11.589.414,57% |
| Oktober | $8.870 | $9.044 | $9.218 | +12.058.789,91% |
| November | $9.230 | $9.411 | $9.591 | +12.547.174,96% |
| Dezember | $9.603 | $9.792 | $9.980 | +13.055.339,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $539.241 | $549.830 | $560.418 | +733.096.188,11% |
| Februar | $560.041 | $571.037 | $582.034 | +761.372.759,22% |
| März | $581.642 | $593.063 | $604.484 | +790.739.998,07% |
| April | $604.077 | $615.938 | $627.800 | +821.239.973,29% |
| Mai | $627.377 | $639.696 | $652.015 | +852.916.376,11% |
| Juni | $651.576 | $664.370 | $677.164 | +885.814.583,05% |
| Juli | $676.708 | $689.996 | $703.283 | +919.981.720,82% |
| August | $702.810 | $716.610 | $730.410 | +955.466.733,91% |
| September | $729.918 | $744.250 | $758.583 | +992.320.454,65% |
| Oktober | $758.072 | $772.957 | $787.842 | +1.030.595.676,04% |
| November | $787.312 | $802.771 | $818.230 | +1.070.347.227,4% |
| Dezember | $817.680 | $833.735 | $849.791 | +1.111.632.052,89% |