Fractal Bitcoin
Alice C. · 17. März um 4:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,4719 | 0,52% |
| 19. März | $0,4744 | 1,05% |
| 20. März | $0,4769 | 1,58% |
| 21. März | $0,4801 | 2,26% |
| 22. März | $0,4825 | 2,78% |
| 23. März | $0,4854 | 3,39% |
| 24. März | $0,4879 | 3,93% |
| 25. März | $0,491 | 4,59% |
| 26. März | $0,4936 | 5,15% |
| 27. März | $0,4962 | 5,7% |
| 28. März | $0,4997 | 6,45% |
| 29. März | $0,5032 | 7,18% |
| 30. März | $0,5063 | 7,85% |
| 31. März | $0,5092 | 8,47% |
| 1. April | $0,5128 | 9,23% |
| 2. April | $0,5164 | 10% |
| 3. April | $0,5196 | 10,68% |
| 4. April | $0,5222 | 11,23% |
| 5. April | $0,5249 | 11,8% |
| 6. April | $0,5278 | 12,43% |
| 7. April | $0,5315 | 13,21% |
| 8. April | $0,5341 | 13,77% |
| 9. April | $0,5368 | 14,34% |
| 10. April | $0,5399 | 15,02% |
| 11. April | $0,5437 | 15,81% |
| 12. April | $0,5472 | 16,57% |
| 13. April | $0,5509 | 17,35% |
| 14. April | $0,5537 | 17,95% |
| 15. April | $0,5569 | 18,62% |
| 16. April | $0,5596 | 19,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,5904 | $0,6016 | $0,6127 | +28,14% |
| Mai | $0,6346 | $0,6467 | $0,6587 | +37,75% |
| Juni | $0,6822 | $0,6952 | $0,7081 | +48,08% |
| Juli | $0,7334 | $0,7473 | $0,7612 | +59,19% |
| August | $0,7884 | $0,8034 | $0,8183 | +71,12% |
| September | $0,8475 | $0,8636 | $0,8797 | +83,96% |
| Oktober | $0,9111 | $0,9284 | $0,9456 | +97,76% |
| November | $0,9794 | $0,998 | $1,02 | +112,59% |
| Dezember | $1,05 | $1,07 | $1,09 | +128,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,12 | $1,15 | $1,17 | +144,11% |
| Februar | $1,2 | $1,22 | $1,25 | +160,76% |
| März | $1,28 | $1,31 | $1,33 | +178,54% |
| April | $1,37 | $1,4 | $1,42 | +197,53% |
| Mai | $1,46 | $1,49 | $1,52 | +217,81% |
| Juni | $1,56 | $1,59 | $1,62 | +239,48% |
| Juli | $1,67 | $1,7 | $1,73 | +262,63% |
| August | $1,78 | $1,82 | $1,85 | +287,35% |
| September | $1,91 | $1,94 | $1,98 | +313,76% |
| Oktober | $2,04 | $2,07 | $2,11 | +341,97% |
| November | $2,17 | $2,22 | $2,26 | +372,11% |
| Dezember | $2,32 | $2,37 | $2,41 | +404,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,47 | $2,52 | $2,56 | +435,82% |
| Februar | $2,62 | $2,67 | $2,72 | +469,31% |
| März | $2,79 | $2,84 | $2,89 | +504,89% |
| April | $2,96 | $3,02 | $3,07 | +542,69% |
| Mai | $3,15 | $3,21 | $3,27 | +582,86% |
| Juni | $3,34 | $3,41 | $3,47 | +625,54% |
| Juli | $3,55 | $3,62 | $3,69 | +670,89% |
| August | $3,77 | $3,85 | $3,92 | +719,07% |
| September | $4,01 | $4,09 | $4,16 | +770,26% |
| Oktober | $4,26 | $4,34 | $4,42 | +824,65% |
| November | $4,53 | $4,61 | $4,7 | +882,44% |
| Dezember | $4,81 | $4,9 | $4,99 | +943,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,09 | $5,18 | $5,28 | +1.004,06% |
| Februar | $5,38 | $5,48 | $5,59 | +1.067,76% |
| März | $5,69 | $5,8 | $5,91 | +1.135,13% |
| April | $6,02 | $6,13 | $6,25 | +1.206,39% |
| Mai | $6,36 | $6,49 | $6,61 | +1.281,76% |
| Juni | $6,73 | $6,86 | $6,99 | +1.361,47% |
| Juli | $7,12 | $7,26 | $7,39 | +1.445,79% |
| August | $7,53 | $7,68 | $7,82 | +1.534,97% |
| September | $7,96 | $8,12 | $8,27 | +1.629,3% |
| Oktober | $8,42 | $8,59 | $8,75 | +1.729,06% |
| November | $8,91 | $9,08 | $9,25 | +1.834,59% |
| Dezember | $9,42 | $9,61 | $9,79 | +1.946,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,93 | $10,12 | $10,31 | +2.055,81% |
| Februar | $10,46 | $10,66 | $10,87 | +2.171,3% |
| März | $11,02 | $11,23 | $11,45 | +2.292,98% |
| April | $11,61 | $11,84 | $12,06 | +2.421,18% |
| Mai | $12,23 | $12,47 | $12,71 | +2.556,24% |
| Juni | $12,89 | $13,14 | $13,39 | +2.698,54% |
| Juli | $13,58 | $13,84 | $14,1 | +2.848,46% |
| August | $14,31 | $14,58 | $14,86 | +3.006,41% |
| September | $15,07 | $15,36 | $15,66 | +3.172,83% |
| Oktober | $15,88 | $16,19 | $16,49 | +3.348,16% |
| November | $16,73 | $17,05 | $17,38 | +3.532,88% |
| Dezember | $17,63 | $17,97 | $18,31 | +3.727,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,51 | $18,87 | $19,23 | +3.918,87% |
| Februar | $19,43 | $19,81 | $20,19 | +4.119,82% |
| März | $20,4 | $20,8 | $21,2 | +4.330,81% |
| April | $21,42 | $21,84 | $22,26 | +4.552,35% |
| Mai | $22,5 | $22,93 | $23,37 | +4.784,97% |
| Juni | $23,62 | $24,08 | $24,54 | +5.029,21% |
| Juli | $24,8 | $25,28 | $25,77 | +5.285,68% |
| August | $26,04 | $26,55 | $27,05 | +5.554,96% |
| September | $27,34 | $27,87 | $28,41 | +5.837,71% |
| Oktober | $28,71 | $29,27 | $29,83 | +6.134,59% |
| November | $30,15 | $30,73 | $31,32 | +6.446,32% |
| Dezember | $31,65 | $32,27 | $32,88 | +6.773,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,14 | $33,78 | $34,43 | +7.095,84% |
| Februar | $34,69 | $35,36 | $36,04 | +7.433,14% |
| März | $36,32 | $37,02 | $37,73 | +7.786,26% |
| April | $38,02 | $38,76 | $39,5 | +8.155,93% |
| Mai | $39,8 | $40,57 | $41,35 | +8.542,93% |
| Juni | $41,67 | $42,48 | $43,29 | +8.948,06% |
| Juli | $43,62 | $44,47 | $45,32 | +9.372,19% |
| August | $45,66 | $46,55 | $47,44 | +9.816,2% |
| September | $47,8 | $48,73 | $49,67 | +10.281,02% |
| Oktober | $50,04 | $51,02 | $51,99 | +10.767,63% |
| November | $52,39 | $53,41 | $54,43 | +11.277,05% |
| Dezember | $54,85 | $55,91 | $56,98 | +11.810,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,26 | $58,38 | $59,5 | +12.335,81% |
| Februar | $59,79 | $60,96 | $62,12 | +12.884,45% |
| März | $62,43 | $63,65 | $64,86 | +13.457,29% |
| April | $65,18 | $66,45 | $67,73 | +14.055,41% |
| Mai | $68,06 | $69,39 | $70,71 | +14.679,91% |
| Juni | $71,06 | $72,45 | $73,83 | +15.331,96% |
| Juli | $74,19 | $75,64 | $77,09 | +16.012,79% |
| August | $77,47 | $78,98 | $80,49 | +16.723,64% |
| September | $80,88 | $82,46 | $84,04 | +17.465,86% |
| Oktober | $84,45 | $86,1 | $87,75 | +18.240,83% |
| November | $88,18 | $89,9 | $91,62 | +19.049,98% |
| Dezember | $92,07 | $93,87 | $95,67 | +19.894,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95,9 | $97,78 | $99,66 | +20.727,95% |
| Februar | $99,9 | $102 | $104 | +21.595,78% |
| März | $104 | $106 | $108 | +22.499,78% |
| April | $108 | $111 | $113 | +23.441,43% |
| Mai | $113 | $115 | $117 | +24.422,33% |
| Juni | $118 | $120 | $122 | +25.444,09% |
| Juli | $123 | $125 | $127 | +26.508,43% |
| August | $128 | $130 | $133 | +27.617,11% |
| September | $133 | $136 | $138 | +28.771,99% |
| Oktober | $138 | $141 | $144 | +29.974,99% |
| November | $144 | $147 | $150 | +31.228,11% |
| Dezember | $150 | $153 | $156 | +32.533,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $156 | $159 | $162 | +33.821,62% |
| Februar | $162 | $166 | $169 | +35.160,63% |
| März | $169 | $172 | $175 | +36.552,49% |
| April | $175 | $179 | $182 | +37.999,3% |
| Mai | $182 | $186 | $189 | +39.503,22% |
| Juni | $190 | $193 | $197 | +41.066,51% |
| Juli | $197 | $201 | $205 | +42.691,5% |
| August | $205 | $209 | $213 | +44.380,64% |
| September | $213 | $217 | $221 | +46.136,45% |
| Oktober | $221 | $226 | $230 | +47.961,58% |
| November | $230 | $235 | $239 | +49.858,74% |
| Dezember | $239 | $244 | $248 | +51.830,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.849 | $17.181 | $17.512 | +3.659.578,28% |
| Februar | $17.481 | $17.825 | $18.169 | +3.796.816,22% |
| März | $18.137 | $18.493 | $18.850 | +3.939.200,58% |
| April | $18.817 | $19.187 | $19.557 | +4.086.924,35% |
| Mai | $19.523 | $19.906 | $20.290 | +4.240.187,76% |
| Juni | $20.255 | $20.653 | $21.051 | +4.399.198,55% |
| Juli | $21.014 | $21.427 | $21.840 | +4.564.172,25% |
| August | $21.802 | $22.231 | $22.659 | +4.735.332,46% |
| September | $22.620 | $23.064 | $23.509 | +4.912.911,17% |
| Oktober | $23.468 | $23.929 | $24.391 | +5.097.149,09% |
| November | $24.348 | $24.827 | $25.305 | +5.288.295,93% |
| Dezember | $25.261 | $25.758 | $26.254 | +5.486.610,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.110.681 | $1.132.551 | $1.154.421 | +241.246.853,88% |
| Februar | $1.150.348 | $1.172.999 | $1.195.650 | +249.862.816,52% |
| März | $1.191.432 | $1.214.892 | $1.238.352 | +258.786.492,11% |
| April | $1.233.983 | $1.258.281 | $1.282.579 | +268.028.870,4% |
| Mai | $1.278.054 | $1.303.219 | $1.328.385 | +277.601.333,63% |
| Juni | $1.323.699 | $1.349.763 | $1.375.827 | +287.515.670,54% |
| Juli | $1.370.973 | $1.397.969 | $1.424.964 | +297.784.090,92% |
| August | $1.419.937 | $1.447.896 | $1.475.856 | +308.419.240,59% |
| September | $1.470.649 | $1.499.607 | $1.528.565 | +319.434.217,04% |
| Oktober | $1.523.172 | $1.553.164 | $1.583.156 | +330.842.585,51% |
| November | $1.577.571 | $1.608.634 | $1.639.698 | +342.658.395,71% |
| Dezember | $1.633.913 | $1.666.086 | $1.698.258 | +354.896.199,12% |