Legacy Frax Dollar
Ellie M. · 17. März um 4:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,998 | 0,53% |
| 19. März | $1,01 | 1,24% |
| 20. März | $1,01 | 1,93% |
| 21. März | $1,02 | 2,54% |
| 22. März | $1,02 | 3,11% |
| 23. März | $1,03 | 3,75% |
| 24. März | $1,03 | 4,25% |
| 25. März | $1,04 | 4,97% |
| 26. März | $1,05 | 5,55% |
| 27. März | $1,05 | 6,05% |
| 28. März | $1,06 | 6,6% |
| 29. März | $1,07 | 7,3% |
| 30. März | $1,07 | 7,87% |
| 31. März | $1,08 | 8,47% |
| 1. April | $1,08 | 9,21% |
| 2. April | $1,09 | 9,82% |
| 3. April | $1,1 | 10,51% |
| 4. April | $1,1 | 11,27% |
| 5. April | $1,11 | 12,04% |
| 6. April | $1,12 | 12,8% |
| 7. April | $1,13 | 13,44% |
| 8. April | $1,13 | 14,19% |
| 9. April | $1,14 | 14,9% |
| 10. April | $1,15 | 15,7% |
| 11. April | $1,15 | 16,33% |
| 12. April | $1,16 | 16,98% |
| 13. April | $1,17 | 17,78% |
| 14. April | $1,18 | 18,38% |
| 15. April | $1,18 | 19% |
| 16. April | $1,19 | 19,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1,24 | $1,27 | $1,29 | +27,53% |
| Mai | $1,32 | $1,35 | $1,37 | +35,82% |
| Juni | $1,41 | $1,44 | $1,46 | +44,65% |
| Juli | $1,5 | $1,53 | $1,56 | +54,05% |
| August | $1,6 | $1,63 | $1,66 | +64,07% |
| September | $1,7 | $1,73 | $1,77 | +74,73% |
| Oktober | $1,81 | $1,85 | $1,88 | +86,09% |
| November | $1,93 | $1,97 | $2 | +98,18% |
| Dezember | $2,06 | $2,1 | $2,13 | +111,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,18 | $2,22 | $2,26 | +123,54% |
| Februar | $2,31 | $2,35 | $2,39 | +136,75% |
| März | $2,44 | $2,49 | $2,54 | +150,74% |
| April | $2,59 | $2,64 | $2,69 | +165,55% |
| Mai | $2,74 | $2,79 | $2,84 | +181,25% |
| Juni | $2,9 | $2,96 | $3,01 | +197,86% |
| Juli | $3,07 | $3,13 | $3,19 | +215,47% |
| August | $3,25 | $3,32 | $3,38 | +234,11% |
| September | $3,45 | $3,51 | $3,58 | +253,85% |
| Oktober | $3,65 | $3,72 | $3,79 | +274,76% |
| November | $3,87 | $3,94 | $4,01 | +296,9% |
| Dezember | $4,09 | $4,17 | $4,25 | +320,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,32 | $4,4 | $4,48 | +343,13% |
| Februar | $4,55 | $4,64 | $4,73 | +367,13% |
| März | $4,8 | $4,89 | $4,98 | +392,43% |
| April | $5,06 | $5,15 | $5,25 | +419,1% |
| Mai | $5,33 | $5,43 | $5,54 | +447,22% |
| Juni | $5,62 | $5,73 | $5,84 | +476,86% |
| Juli | $5,92 | $6,04 | $6,15 | +508,11% |
| August | $6,24 | $6,36 | $6,48 | +541,05% |
| September | $6,58 | $6,71 | $6,84 | +575,77% |
| Oktober | $6,94 | $7,07 | $7,21 | +612,38% |
| November | $7,31 | $7,46 | $7,6 | +650,96% |
| Dezember | $7,71 | $7,86 | $8,01 | +691,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,09 | $8,25 | $8,41 | +731,22% |
| Februar | $8,5 | $8,66 | $8,83 | +772,79% |
| März | $8,92 | $9,1 | $9,27 | +816,42% |
| April | $9,37 | $9,55 | $9,73 | +862,25% |
| Mai | $9,84 | $10,03 | $10,22 | +910,36% |
| Juni | $10,33 | $10,53 | $10,73 | +960,88% |
| Juli | $10,85 | $11,06 | $11,27 | +1.013,92% |
| August | $11,39 | $11,61 | $11,83 | +1.069,62% |
| September | $11,96 | $12,19 | $12,42 | +1.128,1% |
| Oktober | $12,56 | $12,8 | $13,05 | +1.189,5% |
| November | $13,19 | $13,44 | $13,7 | +1.253,98% |
| Dezember | $13,84 | $14,11 | $14,38 | +1.321,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,49 | $14,77 | $15,05 | +1.387,68% |
| Februar | $15,16 | $15,45 | $15,75 | +1.456,75% |
| März | $15,86 | $16,17 | $16,48 | +1.529,03% |
| April | $16,6 | $16,92 | $17,25 | +1.604,66% |
| Mai | $17,37 | $17,71 | $18,05 | +1.683,81% |
| Juni | $18,18 | $18,53 | $18,88 | +1.766,63% |
| Juli | $19,02 | $19,39 | $19,76 | +1.853,29% |
| August | $19,9 | $20,29 | $20,68 | +1.943,98% |
| September | $20,83 | $21,23 | $21,64 | +2.038,88% |
| Oktober | $21,79 | $22,22 | $22,64 | +2.138,19% |
| November | $22,81 | $23,25 | $23,7 | +2.242,1% |
| Dezember | $23,87 | $24,33 | $24,8 | +2.350,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24,9 | $25,38 | $25,87 | +2.457,05% |
| Februar | $25,98 | $26,48 | $26,99 | +2.567,85% |
| März | $27,1 | $27,63 | $28,16 | +2.683,46% |
| April | $28,28 | $28,83 | $29,38 | +2.804,08% |
| Mai | $29,5 | $30,08 | $30,66 | +2.929,92% |
| Juni | $30,78 | $31,38 | $31,98 | +3.061,22% |
| Juli | $32,11 | $32,74 | $33,37 | +3.198,2% |
| August | $33,51 | $34,16 | $34,82 | +3.341,12% |
| September | $34,96 | $35,64 | $36,32 | +3.490,24% |
| Oktober | $36,47 | $37,19 | $37,9 | +3.645,82% |
| November | $38,05 | $38,8 | $39,54 | +3.808,13% |
| Dezember | $39,7 | $40,48 | $41,25 | +3.977,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,31 | $42,12 | $42,93 | +4.143,14% |
| Februar | $42,99 | $43,83 | $44,68 | +4.315,51% |
| März | $44,74 | $45,62 | $46,49 | +4.494,89% |
| April | $46,56 | $47,47 | $48,38 | +4.681,56% |
| Mai | $48,45 | $49,4 | $50,35 | +4.875,81% |
| Juni | $50,42 | $51,4 | $52,39 | +5.077,95% |
| Juli | $52,46 | $53,49 | $54,52 | +5.288,31% |
| August | $54,59 | $55,66 | $56,73 | +5.507,21% |
| September | $56,81 | $57,93 | $59,04 | +5.735% |
| Oktober | $59,12 | $60,28 | $61,44 | +5.972,05% |
| November | $61,52 | $62,73 | $63,93 | +6.218,72% |
| Dezember | $64,02 | $65,28 | $66,53 | +6.475,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66,47 | $67,77 | $69,08 | +6.726,84% |
| Februar | $69,01 | $70,36 | $71,72 | +6.987,86% |
| März | $71,65 | $73,05 | $74,46 | +7.258,87% |
| April | $74,39 | $75,85 | $77,31 | +7.540,24% |
| Mai | $77,23 | $78,75 | $80,26 | +7.832,36% |
| Juni | $80,18 | $81,76 | $83,33 | +8.135,66% |
| Juli | $83,25 | $84,88 | $86,52 | +8.450,55% |
| August | $86,43 | $88,13 | $89,83 | +8.777,49% |
| September | $89,74 | $91,5 | $93,26 | +9.116,92% |
| Oktober | $93,17 | $95 | $96,83 | +9.469,33% |
| November | $96,73 | $98,63 | $101 | +9.835,22% |
| Dezember | $100 | $102 | $104 | +10.215,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104 | $106 | $108 | +10.587,58% |
| Februar | $108 | $110 | $112 | +10.973,52% |
| März | $112 | $114 | $116 | +11.373,4% |
| April | $116 | $118 | $120 | +11.787,72% |
| Mai | $120 | $122 | $125 | +12.217% |
| Juni | $124 | $127 | $129 | +12.661,78% |
| Juli | $129 | $131 | $134 | +13.122,62% |
| August | $133 | $136 | $139 | +13.600,1% |
| September | $138 | $141 | $144 | +14.094,83% |
| Oktober | $143 | $146 | $149 | +14.607,42% |
| November | $148 | $151 | $154 | +15.138,52% |
| Dezember | $154 | $157 | $160 | +15.688,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $159 | $162 | $165 | +16.228,94% |
| Februar | $164 | $168 | $171 | +16.787,56% |
| März | $170 | $173 | $177 | +17.365,3% |
| April | $176 | $179 | $183 | +17.962,79% |
| Mai | $182 | $185 | $189 | +18.580,73% |
| Juni | $188 | $192 | $196 | +19.219,81% |
| Juli | $195 | $198 | $202 | +19.880,75% |
| August | $201 | $205 | $209 | +20.564,3% |
| September | $208 | $212 | $216 | +21.271,24% |
| Oktober | $215 | $219 | $224 | +22.002,36% |
| November | $223 | $227 | $231 | +22.758,49% |
| Dezember | $230 | $235 | $239 | +23.540,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.094 | $10.293 | $10.493 | +1.036.758,33% |
| Februar | $10.422 | $10.628 | $10.834 | +1.070.456,23% |
| März | $10.761 | $10.973 | $11.186 | +1.105.249,31% |
| April | $11.110 | $11.330 | $11.549 | +1.141.173,16% |
| Mai | $11.471 | $11.698 | $11.925 | +1.178.264,54% |
| Juni | $11.844 | $12.078 | $12.312 | +1.216.561,38% |
| Juli | $12.229 | $12.471 | $12.712 | +1.256.102,88% |
| August | $12.627 | $12.876 | $13.126 | +1.296.929,47% |
| September | $13.037 | $13.295 | $13.552 | +1.339.082,93% |
| Oktober | $13.461 | $13.727 | $13.993 | +1.382.606,38% |
| November | $13.898 | $14.173 | $14.447 | +1.427.544,33% |
| Dezember | $14.350 | $14.633 | $14.917 | +1.473.942,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $413.432 | $421.611 | $429.790 | +42.469.473,58% |
| Februar | $426.229 | $434.661 | $443.093 | +43.784.008% |
| März | $439.422 | $448.115 | $456.808 | +45.139.230,39% |
| April | $453.023 | $461.985 | $470.947 | +46.536.400,14% |
| Mai | $467.045 | $476.285 | $485.524 | +47.976.815,62% |
| Juni | $481.501 | $491.027 | $500.552 | +49.461.815,39% |
| Juli | $496.405 | $506.225 | $516.046 | +50.992.779,44% |
| August | $511.770 | $521.894 | $532.019 | +52.571.130,47% |
| September | $527.610 | $538.048 | $548.486 | +54.198.335,22% |
| Oktober | $543.941 | $554.702 | $565.463 | +55.875.905,84% |
| November | $560.777 | $571.871 | $582.965 | +57.605.401,26% |
| Dezember | $578.134 | $589.572 | $601.009 | +59.388.428,68% |