GoMining Token
Alice C. · 17. März um 11:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,3046 | 0,77% |
| 19. März | $0,3071 | 1,59% |
| 20. März | $0,3092 | 2,29% |
| 21. März | $0,3112 | 2,97% |
| 22. März | $0,3135 | 3,73% |
| 23. März | $0,3161 | 4,58% |
| 24. März | $0,3186 | 5,42% |
| 25. März | $0,3205 | 6,03% |
| 26. März | $0,3231 | 6,89% |
| 27. März | $0,3254 | 7,66% |
| 28. März | $0,328 | 8,53% |
| 29. März | $0,3306 | 9,38% |
| 30. März | $0,3329 | 10,15% |
| 31. März | $0,3356 | 11,04% |
| 1. April | $0,3377 | 11,72% |
| 2. April | $0,3398 | 12,44% |
| 3. April | $0,3422 | 13,23% |
| 4. April | $0,3445 | 13,97% |
| 5. April | $0,347 | 14,8% |
| 6. April | $0,3498 | 15,72% |
| 7. April | $0,3523 | 16,56% |
| 8. April | $0,3544 | 17,26% |
| 9. April | $0,3565 | 17,95% |
| 10. April | $0,3592 | 18,83% |
| 11. April | $0,362 | 19,76% |
| 12. April | $0,365 | 20,76% |
| 13. April | $0,3672 | 21,49% |
| 14. April | $0,3702 | 22,49% |
| 15. April | $0,3729 | 23,37% |
| 16. April | $0,3759 | 24,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,3988 | $0,4063 | $0,4139 | +34,44% |
| Mai | $0,4311 | $0,4393 | $0,4474 | +45,33% |
| Juni | $0,4661 | $0,4748 | $0,4836 | +57,1% |
| Juli | $0,5038 | $0,5133 | $0,5228 | +69,83% |
| August | $0,5446 | $0,5549 | $0,5651 | +83,58% |
| September | $0,5887 | $0,5998 | $0,6109 | +98,45% |
| Oktober | $0,6364 | $0,6484 | $0,6604 | +114,53% |
| November | $0,688 | $0,7009 | $0,7139 | +131,91% |
| Dezember | $0,7437 | $0,7577 | $0,7717 | +150,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,7984 | $0,8135 | $0,8287 | +169,15% |
| Februar | $0,8571 | $0,8734 | $0,8897 | +188,97% |
| März | $0,9203 | $0,9377 | $0,9552 | +210,25% |
| April | $0,988 | $1,01 | $1,03 | +233,09% |
| Mai | $1,06 | $1,08 | $1,1 | +257,62% |
| Juni | $1,14 | $1,16 | $1,18 | +283,96% |
| Juli | $1,22 | $1,25 | $1,27 | +312,23% |
| August | $1,31 | $1,34 | $1,36 | +342,58% |
| September | $1,41 | $1,44 | $1,46 | +375,17% |
| Oktober | $1,51 | $1,54 | $1,57 | +410,16% |
| November | $1,62 | $1,66 | $1,69 | +447,73% |
| Dezember | $1,74 | $1,78 | $1,81 | +488,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,86 | $1,9 | $1,93 | +527,76% |
| Februar | $1,99 | $2,03 | $2,06 | +570,13% |
| März | $2,12 | $2,16 | $2,2 | +615,36% |
| April | $2,26 | $2,31 | $2,35 | +663,65% |
| Mai | $2,42 | $2,46 | $2,51 | +715,2% |
| Juni | $2,58 | $2,63 | $2,68 | +770,22% |
| Juli | $2,76 | $2,81 | $2,86 | +828,96% |
| August | $2,94 | $3 | $3,05 | +891,67% |
| September | $3,14 | $3,2 | $3,26 | +958,61% |
| Oktober | $3,35 | $3,42 | $3,48 | +1.030,06% |
| November | $3,58 | $3,65 | $3,71 | +1.106,34% |
| Dezember | $3,82 | $3,89 | $3,97 | +1.187,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,06 | $4,13 | $4,21 | +1.268,01% |
| Februar | $4,31 | $4,39 | $4,48 | +1.353,25% |
| März | $4,58 | $4,67 | $4,75 | +1.443,79% |
| April | $4,86 | $4,96 | $5,05 | +1.539,98% |
| Mai | $5,17 | $5,27 | $5,36 | +1.642,17% |
| Juni | $5,49 | $5,59 | $5,7 | +1.750,72% |
| Juli | $5,83 | $5,94 | $6,05 | +1.866,03% |
| August | $6,19 | $6,31 | $6,43 | +1.988,53% |
| September | $6,58 | $6,71 | $6,83 | +2.118,66% |
| Oktober | $6,99 | $7,12 | $7,26 | +2.256,9% |
| November | $7,43 | $7,57 | $7,71 | +2.403,76% |
| Dezember | $7,89 | $8,04 | $8,19 | +2.559,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,34 | $8,5 | $8,67 | +2.713,64% |
| Februar | $8,83 | $9 | $9,17 | +2.876,43% |
| März | $9,34 | $9,52 | $9,7 | +3.048,64% |
| April | $9,88 | $10,07 | $10,26 | +3.230,81% |
| Mai | $10,45 | $10,65 | $10,85 | +3.423,52% |
| Juni | $11,05 | $11,27 | $11,48 | +3.627,39% |
| Juli | $11,69 | $11,92 | $12,14 | +3.843,04% |
| August | $12,37 | $12,61 | $12,85 | +4.071,17% |
| September | $13,08 | $13,34 | $13,59 | +4.312,51% |
| Oktober | $13,84 | $14,11 | $14,38 | +4.567,8% |
| November | $14,64 | $14,92 | $15,21 | +4.837,87% |
| Dezember | $15,49 | $15,79 | $16,09 | +5.123,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,33 | $16,64 | $16,96 | +5.405,63% |
| Februar | $17,21 | $17,54 | $17,87 | +5.702,94% |
| März | $18,14 | $18,49 | $18,84 | +6.016,29% |
| April | $19,12 | $19,48 | $19,85 | +6.346,57% |
| Mai | $20,15 | $20,54 | $20,93 | +6.694,69% |
| Juni | $21,24 | $21,65 | $22,06 | +7.061,6% |
| Juli | $22,38 | $22,81 | $23,25 | +7.448,33% |
| August | $23,59 | $24,05 | $24,5 | +7.855,94% |
| September | $24,86 | $25,35 | $25,83 | +8.285,56% |
| Oktober | $26,21 | $26,71 | $27,22 | +8.738,38% |
| November | $27,62 | $28,16 | $28,69 | +9.215,65% |
| Dezember | $29,11 | $29,68 | $30,24 | +9.718,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,59 | $31,18 | $31,77 | +10.215,77% |
| Februar | $32,13 | $32,76 | $33,38 | +10.738% |
| März | $33,76 | $34,42 | $35,07 | +11.286,68% |
| April | $35,47 | $36,16 | $36,85 | +11.863,13% |
| Mai | $37,27 | $37,99 | $38,71 | +12.468,76% |
| Juni | $39,15 | $39,91 | $40,67 | +13.105,06% |
| Juli | $41,13 | $41,93 | $42,73 | +13.773,56% |
| August | $43,22 | $44,06 | $44,89 | +14.475,91% |
| September | $45,4 | $46,29 | $47,17 | +15.213,82% |
| Oktober | $47,7 | $48,63 | $49,55 | +15.989,08% |
| November | $50,12 | $51,09 | $52,06 | +16.803,59% |
| Dezember | $52,66 | $53,68 | $54,7 | +17.659,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55,16 | $56,24 | $57,31 | +18.505,51% |
| Februar | $57,79 | $58,91 | $60,04 | +19.392,01% |
| März | $60,54 | $61,72 | $62,9 | +20.320,75% |
| April | $63,43 | $64,66 | $65,9 | +21.293,73% |
| Mai | $66,45 | $67,74 | $69,04 | +22.313,08% |
| Juni | $69,62 | $70,97 | $72,33 | +23.381% |
| Juli | $72,93 | $74,35 | $75,77 | +24.499,8% |
| August | $76,41 | $77,9 | $79,38 | +25.671,91% |
| September | $80,05 | $81,61 | $83,17 | +26.899,86% |
| Oktober | $83,86 | $85,5 | $87,13 | +28.186,33% |
| November | $87,86 | $89,57 | $91,28 | +29.534,09% |
| Dezember | $92,05 | $93,84 | $95,63 | +30.946,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $96,18 | $98,06 | $99,94 | +32.343,14% |
| Februar | $101 | $102 | $104 | +33.803,08% |
| März | $105 | $107 | $109 | +35.328,72% |
| April | $110 | $112 | $114 | +36.923,01% |
| Mai | $115 | $117 | $119 | +38.589,05% |
| Juni | $120 | $122 | $125 | +40.330,05% |
| Juli | $125 | $128 | $130 | +42.149,41% |
| August | $131 | $133 | $136 | +44.050,63% |
| September | $137 | $139 | $142 | +46.037,41% |
| Oktober | $143 | $146 | $149 | +48.113,59% |
| November | $149 | $152 | $155 | +50.283,2% |
| Dezember | $156 | $159 | $162 | +52.550,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $163 | $166 | $169 | +54.795,02% |
| Februar | $170 | $173 | $176 | +57.135,28% |
| März | $177 | $180 | $184 | +59.575,31% |
| April | $184 | $188 | $192 | +62.119,36% |
| Mai | $192 | $196 | $200 | +64.771,87% |
| Juni | $201 | $204 | $208 | +67.537,46% |
| Juli | $209 | $213 | $217 | +70.420,96% |
| August | $218 | $222 | $226 | +73.427,37% |
| September | $227 | $232 | $236 | +76.561,96% |
| Oktober | $237 | $242 | $246 | +79.830,18% |
| November | $247 | $252 | $257 | +83.237,73% |
| Dezember | $258 | $263 | $268 | +86.790,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.880 | $24.348 | $24.816 | +8.055.631,83% |
| Februar | $24.848 | $25.335 | $25.822 | +8.381.888,97% |
| März | $25.854 | $26.361 | $26.867 | +8.721.359,52% |
| April | $26.901 | $27.428 | $27.955 | +9.074.578,64% |
| Mai | $27.990 | $28.539 | $29.088 | +9.442.103,12% |
| Juni | $29.124 | $29.695 | $30.266 | +9.824.512,35% |
| Juli | $30.304 | $30.898 | $31.491 | +10.222.409,15% |
| August | $31.531 | $32.149 | $32.767 | +10.636.420,77% |
| September | $32.808 | $33.451 | $34.094 | +11.067.199,86% |
| Oktober | $34.137 | $34.806 | $35.475 | +11.515.425,5% |
| November | $35.519 | $36.215 | $36.911 | +11.981.804,29% |
| Dezember | $36.958 | $37.682 | $38.406 | +12.467.071,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.075.195 | $2.115.942 | $2.156.689 | +700.063.426,72% |
| Februar | $2.155.238 | $2.197.557 | $2.239.876 | +727.065.877,04% |
| März | $2.238.369 | $2.282.320 | $2.326.271 | +755.109.850,44% |
| April | $2.324.706 | $2.370.352 | $2.415.999 | +784.235.519,95% |
| Mai | $2.414.373 | $2.461.780 | $2.509.187 | +814.484.608,15% |
| Juni | $2.507.499 | $2.556.734 | $2.605.970 | +845.900.446,89% |
| Juli | $2.604.217 | $2.655.351 | $2.706.486 | +878.528.039,42% |
| August | $2.704.665 | $2.757.772 | $2.810.879 | +912.414.124,79% |
| September | $2.808.988 | $2.864.143 | $2.919.299 | +947.607.244,89% |
| Oktober | $2.917.334 | $2.974.617 | $3.031.900 | +984.157.813,91% |
| November | $3.029.860 | $3.089.353 | $3.148.845 | +1.022.118.190,59% |
| Dezember | $3.146.726 | $3.208.513 | $3.270.300 | +1.061.542.753,23% |