GoMining Token
Alice C. · 17. März um 12:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,306 | 0,81% |
| 19. März | $0,3084 | 1,6% |
| 20. März | $0,311 | 2,46% |
| 21. März | $0,3128 | 3,06% |
| 22. März | $0,3148 | 3,7% |
| 23. März | $0,3167 | 4,32% |
| 24. März | $0,3192 | 5,16% |
| 25. März | $0,3217 | 5,98% |
| 26. März | $0,3237 | 6,64% |
| 27. März | $0,3262 | 7,46% |
| 28. März | $0,3283 | 8,15% |
| 29. März | $0,3302 | 8,78% |
| 30. März | $0,3327 | 9,61% |
| 31. März | $0,335 | 10,37% |
| 1. April | $0,3377 | 11,26% |
| 2. April | $0,3397 | 11,92% |
| 3. April | $0,3425 | 12,85% |
| 4. April | $0,3451 | 13,69% |
| 5. April | $0,3472 | 14,37% |
| 6. April | $0,3495 | 15,13% |
| 7. April | $0,3517 | 15,86% |
| 8. April | $0,3538 | 16,57% |
| 9. April | $0,3567 | 17,52% |
| 10. April | $0,3592 | 18,34% |
| 11. April | $0,3613 | 19,03% |
| 12. April | $0,3638 | 19,86% |
| 13. April | $0,3662 | 20,63% |
| 14. April | $0,3691 | 21,61% |
| 15. April | $0,3717 | 22,46% |
| 16. April | $0,3739 | 23,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,3968 | $0,4042 | $0,4117 | +33,17% |
| Mai | $0,4289 | $0,437 | $0,4451 | +43,95% |
| Juni | $0,4636 | $0,4724 | $0,4811 | +55,61% |
| Juli | $0,5012 | $0,5106 | $0,5201 | +68,22% |
| August | $0,5418 | $0,552 | $0,5622 | +81,84% |
| September | $0,5857 | $0,5967 | $0,6077 | +96,57% |
| Oktober | $0,6331 | $0,645 | $0,657 | +112,49% |
| November | $0,6844 | $0,6973 | $0,7102 | +129,71% |
| Dezember | $0,7398 | $0,7538 | $0,7677 | +148,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,7942 | $0,8093 | $0,8243 | +166,6% |
| Februar | $0,8527 | $0,8689 | $0,885 | +186,23% |
| März | $0,9155 | $0,9328 | $0,9502 | +207,31% |
| April | $0,9829 | $1 | $1,02 | +229,94% |
| Mai | $1,06 | $1,08 | $1,1 | +254,23% |
| Juni | $1,13 | $1,15 | $1,18 | +280,31% |
| Juli | $1,22 | $1,24 | $1,26 | +308,32% |
| August | $1,31 | $1,33 | $1,36 | +338,39% |
| September | $1,4 | $1,43 | $1,46 | +370,67% |
| Oktober | $1,51 | $1,53 | $1,56 | +405,33% |
| November | $1,62 | $1,65 | $1,68 | +442,54% |
| Dezember | $1,74 | $1,77 | $1,8 | +482,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,85 | $1,89 | $1,92 | +521,8% |
| Februar | $1,98 | $2,01 | $2,05 | +563,78% |
| März | $2,11 | $2,15 | $2,19 | +608,58% |
| April | $2,25 | $2,3 | $2,34 | +656,41% |
| Mai | $2,41 | $2,45 | $2,5 | +707,47% |
| Juni | $2,57 | $2,62 | $2,67 | +761,97% |
| Juli | $2,74 | $2,79 | $2,85 | +820,16% |
| August | $2,93 | $2,98 | $3,04 | +882,27% |
| September | $3,12 | $3,18 | $3,24 | +948,57% |
| Oktober | $3,33 | $3,4 | $3,46 | +1.019,35% |
| November | $3,56 | $3,63 | $3,7 | +1.094,9% |
| Dezember | $3,8 | $3,87 | $3,94 | +1.175,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,04 | $4,11 | $4,19 | +1.255,04% |
| Februar | $4,29 | $4,37 | $4,45 | +1.339,47% |
| März | $4,55 | $4,64 | $4,73 | +1.429,16% |
| April | $4,84 | $4,93 | $5,02 | +1.524,43% |
| Mai | $5,14 | $5,24 | $5,34 | +1.625,65% |
| Juni | $5,46 | $5,56 | $5,67 | +1.733,17% |
| Juli | $5,8 | $5,91 | $6,02 | +1.847,39% |
| August | $6,16 | $6,28 | $6,4 | +1.968,73% |
| September | $6,55 | $6,67 | $6,8 | +2.097,63% |
| Oktober | $6,95 | $7,09 | $7,22 | +2.234,55% |
| November | $7,39 | $7,53 | $7,67 | +2.380,02% |
| Dezember | $7,85 | $8 | $8,15 | +2.534,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,3 | $8,46 | $8,62 | +2.686,97% |
| Februar | $8,78 | $8,95 | $9,12 | +2.848,21% |
| März | $9,29 | $9,47 | $9,65 | +3.018,79% |
| April | $9,83 | $10,01 | $10,2 | +3.199,23% |
| Mai | $10,39 | $10,59 | $10,79 | +3.390,12% |
| Juni | $11 | $11,21 | $11,42 | +3.592,04% |
| Juli | $11,63 | $11,86 | $12,08 | +3.805,66% |
| August | $12,3 | $12,54 | $12,78 | +4.031,63% |
| September | $13,02 | $13,27 | $13,52 | +4.270,67% |
| Oktober | $13,77 | $14,03 | $14,3 | +4.523,54% |
| November | $14,57 | $14,85 | $15,13 | +4.791,05% |
| Dezember | $15,41 | $15,71 | $16 | +5.074,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,24 | $16,55 | $16,87 | +5.353,43% |
| Februar | $17,12 | $17,45 | $17,78 | +5.647,91% |
| März | $18,04 | $18,39 | $18,74 | +5.958,3% |
| April | $19,02 | $19,38 | $19,75 | +6.285,45% |
| Mai | $20,04 | $20,43 | $20,82 | +6.630,26% |
| Juni | $21,12 | $21,53 | $21,94 | +6.993,7% |
| Juli | $22,27 | $22,7 | $23,13 | +7.376,76% |
| August | $23,47 | $23,92 | $24,38 | +7.780,5% |
| September | $24,73 | $25,21 | $25,69 | +8.206,05% |
| Oktober | $26,07 | $26,57 | $27,08 | +8.654,58% |
| November | $27,48 | $28,01 | $28,54 | +9.127,32% |
| Dezember | $28,96 | $29,52 | $30,08 | +9.625,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,43 | $31,02 | $31,61 | +10.117,96% |
| Februar | $31,97 | $32,59 | $33,21 | +10.635,24% |
| März | $33,59 | $34,24 | $34,89 | +11.178,71% |
| April | $35,29 | $35,97 | $36,65 | +11.749,7% |
| Mai | $37,07 | $37,79 | $38,51 | +12.349,59% |
| Juni | $38,95 | $39,7 | $40,46 | +12.979,85% |
| Juli | $40,92 | $41,71 | $42,51 | +13.642,02% |
| August | $42,99 | $43,83 | $44,66 | +14.337,71% |
| September | $45,17 | $46,04 | $46,92 | +15.068,62% |
| Oktober | $47,46 | $48,38 | $49,3 | +15.836,53% |
| November | $49,86 | $50,82 | $51,79 | +16.643,31% |
| Dezember | $52,38 | $53,4 | $54,41 | +17.490,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,87 | $55,94 | $57,01 | +18.329,1% |
| Februar | $57,49 | $58,61 | $59,73 | +19.207,19% |
| März | $60,23 | $61,4 | $62,57 | +20.127,12% |
| April | $63,1 | $64,33 | $65,55 | +21.090,89% |
| Mai | $66,1 | $67,39 | $68,68 | +22.100,57% |
| Juni | $69,25 | $70,6 | $71,95 | +23.158,36% |
| Juli | $72,55 | $73,97 | $75,38 | +24.266,55% |
| August | $76,01 | $77,49 | $78,97 | +25.427,55% |
| September | $79,63 | $81,18 | $82,73 | +26.643,86% |
| Oktober | $83,43 | $85,05 | $86,67 | +27.918,13% |
| November | $87,4 | $89,1 | $90,8 | +29.253,11% |
| Dezember | $91,57 | $93,35 | $95,13 | +30.651,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95,68 | $97,55 | $99,42 | +32.035,52% |
| Februar | $99,99 | $102 | $104 | +33.481,62% |
| März | $104 | $107 | $109 | +34.992,8% |
| April | $109 | $111 | $113 | +36.571,97% |
| Mai | $114 | $116 | $119 | +38.222,21% |
| Juni | $119 | $122 | $124 | +39.946,71% |
| Juli | $125 | $127 | $129 | +41.748,81% |
| August | $130 | $133 | $135 | +43.632,01% |
| September | $136 | $139 | $141 | +45.599,95% |
| Oktober | $142 | $145 | $148 | +47.656,45% |
| November | $149 | $151 | $154 | +49.805,49% |
| Dezember | $155 | $158 | $161 | +52.051,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $162 | $165 | $168 | +54.274,52% |
| Februar | $169 | $172 | $175 | +56.592,59% |
| März | $176 | $179 | $183 | +59.009,49% |
| April | $183 | $187 | $191 | +61.529,42% |
| Mai | $191 | $195 | $199 | +64.156,78% |
| Juni | $199 | $203 | $207 | +66.896,15% |
| Juli | $208 | $212 | $216 | +69.752,3% |
| August | $217 | $221 | $225 | +72.730,21% |
| September | $226 | $231 | $235 | +75.835,08% |
| Oktober | $236 | $240 | $245 | +79.072,31% |
| November | $246 | $251 | $255 | +82.447,55% |
| Dezember | $256 | $261 | $266 | +85.966,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.756 | $24.222 | $24.687 | +7.979.250,1% |
| Februar | $24.718 | $25.203 | $25.687 | +8.302.413,78% |
| März | $25.719 | $26.223 | $26.727 | +8.638.665,58% |
| April | $26.761 | $27.285 | $27.810 | +8.988.535,59% |
| Mai | $27.845 | $28.390 | $28.936 | +9.352.575,33% |
| Juni | $28.972 | $29.540 | $30.108 | +9.731.358,68% |
| Juli | $30.146 | $30.737 | $31.327 | +10.125.482,76% |
| August | $31.367 | $31.981 | $32.596 | +10.535.568,86% |
| September | $32.637 | $33.277 | $33.916 | +10.962.263,45% |
| Oktober | $33.959 | $34.624 | $35.290 | +11.406.239,17% |
| November | $35.334 | $36.027 | $36.719 | +11.868.195,91% |
| Dezember | $36.765 | $37.486 | $38.206 | +12.348.861,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.064.387 | $2.104.922 | $2.145.457 | +693.425.660,28% |
| Februar | $2.144.013 | $2.186.111 | $2.228.210 | +720.172.082,46% |
| März | $2.226.711 | $2.270.433 | $2.314.155 | +747.950.152,36% |
| April | $2.312.598 | $2.358.007 | $2.403.415 | +776.799.662,09% |
| Mai | $2.401.798 | $2.448.958 | $2.496.119 | +806.761.938,63% |
| Juni | $2.494.439 | $2.543.418 | $2.592.397 | +837.879.902,98% |
| Juli | $2.590.653 | $2.641.522 | $2.692.390 | +870.198.131,66% |
| August | $2.690.578 | $2.743.409 | $2.796.239 | +903.762.920,6% |
| September | $2.794.358 | $2.849.226 | $2.904.094 | +938.622.351,39% |
| Oktober | $2.902.140 | $2.959.125 | $3.016.109 | +974.826.360,23% |
| November | $3.014.080 | $3.073.262 | $3.132.445 | +1.012.426.809,41% |
| Dezember | $3.130.337 | $3.191.803 | $3.253.268 | +1.051.477.561,63% |