HashKey Platform Token
Alice C. · 17. März um 9:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1711 | 0,63% |
| 19. März | $0,1721 | 1,24% |
| 20. März | $0,1732 | 1,86% |
| 21. März | $0,1745 | 2,65% |
| 22. März | $0,176 | 3,53% |
| 23. März | $0,1773 | 4,29% |
| 24. März | $0,1784 | 4,93% |
| 25. März | $0,1795 | 5,55% |
| 26. März | $0,1809 | 6,42% |
| 27. März | $0,1821 | 7,12% |
| 28. März | $0,1837 | 8,03% |
| 29. März | $0,185 | 8,78% |
| 30. März | $0,1865 | 9,71% |
| 31. März | $0,1879 | 10,51% |
| 1. April | $0,1892 | 11,27% |
| 2. April | $0,1904 | 11,98% |
| 3. April | $0,1917 | 12,77% |
| 4. April | $0,1932 | 13,61% |
| 5. April | $0,1947 | 14,51% |
| 6. April | $0,1962 | 15,42% |
| 7. April | $0,1976 | 16,21% |
| 8. April | $0,1991 | 17,08% |
| 9. April | $0,2003 | 17,79% |
| 10. April | $0,2019 | 18,74% |
| 11. April | $0,2032 | 19,54% |
| 12. April | $0,2047 | 20,42% |
| 13. April | $0,2062 | 21,28% |
| 14. April | $0,2077 | 22,15% |
| 15. April | $0,2094 | 23,19% |
| 16. April | $0,2108 | 23,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,2236 | $0,2278 | $0,2321 | +34,01% |
| Mai | $0,2417 | $0,2463 | $0,2508 | +44,86% |
| Juni | $0,2613 | $0,2662 | $0,2712 | +56,6% |
| Juli | $0,2825 | $0,2878 | $0,2931 | +69,28% |
| August | $0,3054 | $0,3111 | $0,3169 | +82,99% |
| September | $0,3301 | $0,3363 | $0,3425 | +97,82% |
| Oktober | $0,3568 | $0,3636 | $0,3703 | +113,84% |
| November | $0,3857 | $0,393 | $0,4003 | +131,16% |
| Dezember | $0,417 | $0,4248 | $0,4327 | +149,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4476 | $0,4561 | $0,4646 | +168,28% |
| Februar | $0,4806 | $0,4897 | $0,4988 | +188,04% |
| März | $0,516 | $0,5258 | $0,5356 | +209,25% |
| April | $0,554 | $0,5645 | $0,575 | +232,02% |
| Mai | $0,5948 | $0,6061 | $0,6174 | +256,47% |
| Juni | $0,6386 | $0,6507 | $0,6628 | +282,72% |
| Juli | $0,6856 | $0,6986 | $0,7116 | +310,9% |
| August | $0,7361 | $0,75 | $0,764 | +341,16% |
| September | $0,7903 | $0,8053 | $0,8203 | +373,65% |
| Oktober | $0,8485 | $0,8646 | $0,8807 | +408,52% |
| November | $0,9109 | $0,9282 | $0,9455 | +445,97% |
| Dezember | $0,978 | $0,9966 | $1,02 | +486,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,04 | $1,06 | $1,08 | +525,74% |
| Februar | $1,11 | $1,14 | $1,16 | +567,98% |
| März | $1,19 | $1,21 | $1,24 | +613,06% |
| April | $1,27 | $1,29 | $1,32 | +661,2% |
| Mai | $1,36 | $1,38 | $1,41 | +712,58% |
| Juni | $1,45 | $1,47 | $1,5 | +767,43% |
| Juli | $1,54 | $1,57 | $1,6 | +825,98% |
| August | $1,65 | $1,68 | $1,71 | +888,48% |
| September | $1,76 | $1,79 | $1,83 | +955,2% |
| Oktober | $1,88 | $1,92 | $1,95 | +1.026,43% |
| November | $2,01 | $2,04 | $2,08 | +1.102,46% |
| Dezember | $2,14 | $2,18 | $2,22 | +1.183,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,27 | $2,32 | $2,36 | +1.263,61% |
| Februar | $2,42 | $2,46 | $2,51 | +1.348,57% |
| März | $2,57 | $2,62 | $2,67 | +1.438,83% |
| April | $2,73 | $2,78 | $2,83 | +1.534,71% |
| Mai | $2,9 | $2,95 | $3,01 | +1.636,56% |
| Juni | $3,08 | $3,14 | $3,2 | +1.744,77% |
| Juli | $3,27 | $3,33 | $3,39 | +1.859,71% |
| August | $3,47 | $3,54 | $3,61 | +1.981,81% |
| September | $3,69 | $3,76 | $3,83 | +2.111,53% |
| Oktober | $3,92 | $3,99 | $4,07 | +2.249,32% |
| November | $4,16 | $4,24 | $4,32 | +2.395,7% |
| Dezember | $4,42 | $4,51 | $4,59 | +2.551,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,68 | $4,77 | $4,86 | +2.704,6% |
| Februar | $4,95 | $5,04 | $5,14 | +2.866,86% |
| März | $5,24 | $5,34 | $5,44 | +3.038,52% |
| April | $5,54 | $5,64 | $5,75 | +3.220,1% |
| Mai | $5,86 | $5,97 | $6,08 | +3.412,19% |
| Juni | $6,2 | $6,32 | $6,44 | +3.615,4% |
| Juli | $6,56 | $6,68 | $6,81 | +3.830,36% |
| August | $6,94 | $7,07 | $7,2 | +4.057,76% |
| September | $7,34 | $7,48 | $7,62 | +4.298,32% |
| Oktober | $7,76 | $7,91 | $8,06 | +4.552,79% |
| November | $8,21 | $8,37 | $8,53 | +4.821,99% |
| Dezember | $8,69 | $8,85 | $9,02 | +5.106,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,15 | $9,33 | $9,51 | +5.387,92% |
| Februar | $9,65 | $9,83 | $10,02 | +5.684,27% |
| März | $10,17 | $10,37 | $10,56 | +5.996,62% |
| April | $10,72 | $10,93 | $11,13 | +6.325,84% |
| Mai | $11,3 | $11,51 | $11,73 | +6.672,83% |
| Juni | $11,91 | $12,14 | $12,37 | +7.038,57% |
| Juli | $12,55 | $12,79 | $13,03 | +7.424,05% |
| August | $13,23 | $13,48 | $13,74 | +7.830,35% |
| September | $13,94 | $14,21 | $14,48 | +8.258,59% |
| Oktober | $14,69 | $14,98 | $15,26 | +8.709,95% |
| November | $15,49 | $15,79 | $16,09 | +9.185,69% |
| Dezember | $16,32 | $16,64 | $16,96 | +9.687,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,15 | $17,48 | $17,81 | +10.182,59% |
| Februar | $18,02 | $18,37 | $18,72 | +10.703,15% |
| März | $18,93 | $19,3 | $19,66 | +11.250,05% |
| April | $19,89 | $20,27 | $20,66 | +11.824,65% |
| Mai | $20,89 | $21,3 | $21,71 | +12.428,34% |
| Juni | $21,95 | $22,38 | $22,8 | +13.062,58% |
| Juli | $23,06 | $23,51 | $23,96 | +13.728,94% |
| August | $24,23 | $24,7 | $25,17 | +14.429,03% |
| September | $25,46 | $25,95 | $26,45 | +15.164,56% |
| Oktober | $26,75 | $27,27 | $27,79 | +15.937,33% |
| November | $28,1 | $28,65 | $29,19 | +16.749,22% |
| Dezember | $29,52 | $30,1 | $30,67 | +17.602,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,93 | $31,53 | $32,13 | +18.445,67% |
| Februar | $32,4 | $33,03 | $33,66 | +19.329,32% |
| März | $33,95 | $34,61 | $35,27 | +20.255,07% |
| April | $35,56 | $36,26 | $36,95 | +21.224,93% |
| Mai | $37,26 | $37,98 | $38,71 | +22.241% |
| Juni | $39,03 | $39,79 | $40,55 | +23.305,48% |
| Juli | $40,89 | $41,69 | $42,49 | +24.420,68% |
| August | $42,84 | $43,68 | $44,51 | +25.589,02% |
| September | $44,88 | $45,76 | $46,63 | +26.813,03% |
| Oktober | $47,02 | $47,94 | $48,85 | +28.095,35% |
| November | $49,26 | $50,22 | $51,18 | +29.438,78% |
| Dezember | $51,61 | $52,61 | $53,62 | +30.846,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,93 | $54,98 | $56,03 | +32.238,79% |
| Februar | $56,36 | $57,46 | $58,56 | +33.694,04% |
| März | $58,89 | $60,04 | $61,19 | +35.214,77% |
| April | $61,54 | $62,74 | $63,94 | +36.803,94% |
| Mai | $64,31 | $65,57 | $66,82 | +38.464,61% |
| Juni | $67,21 | $68,52 | $69,83 | +40.200,02% |
| Juli | $70,23 | $71,6 | $72,97 | +42.013,52% |
| August | $73,39 | $74,82 | $76,25 | +43.908,63% |
| September | $76,69 | $78,19 | $79,69 | +45.889,02% |
| Oktober | $80,14 | $81,71 | $83,27 | +47.958,52% |
| November | $83,75 | $85,38 | $87,02 | +50.121,16% |
| Dezember | $87,52 | $89,23 | $90,93 | +52.381,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91,25 | $93,03 | $94,82 | +54.618,46% |
| Februar | $95,14 | $97 | $98,86 | +56.951,2% |
| März | $99,19 | $101 | $103 | +59.383,38% |
| April | $103 | $105 | $107 | +61.919,25% |
| Mai | $108 | $110 | $112 | +64.563,23% |
| Juni | $112 | $115 | $117 | +67.319,92% |
| Juli | $117 | $120 | $122 | +70.194,14% |
| August | $122 | $125 | $127 | +73.190,89% |
| September | $127 | $130 | $132 | +76.315,4% |
| Oktober | $133 | $135 | $138 | +79.573,11% |
| November | $139 | $141 | $144 | +82.969,7% |
| Dezember | $144 | $147 | $150 | +86.511,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.390 | $13.652 | $13.914 | +8.029.722,36% |
| Februar | $13.932 | $14.205 | $14.478 | +8.354.930,16% |
| März | $14.496 | $14.780 | $15.064 | +8.693.308,89% |
| April | $15.083 | $15.379 | $15.674 | +9.045.391,95% |
| Mai | $15.694 | $16.002 | $16.309 | +9.411.734,37% |
| Juni | $16.330 | $16.650 | $16.970 | +9.792.913,66% |
| Juli | $16.991 | $17.324 | $17.657 | +10.189.530,71% |
| August | $17.679 | $18.026 | $18.372 | +10.602.210,76% |
| September | $18.395 | $18.756 | $19.116 | +11.031.604,34% |
| Oktober | $19.140 | $19.515 | $19.890 | +11.478.388,37% |
| November | $19.915 | $20.306 | $20.696 | +11.943.267,15% |
| Dezember | $20.722 | $21.128 | $21.534 | +12.426.973,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.163.552 | $1.186.399 | $1.209.246 | +697.811.827,76% |
| Februar | $1.208.432 | $1.232.160 | $1.255.888 | +724.727.430,68% |
| März | $1.255.043 | $1.279.686 | $1.304.329 | +752.681.206,87% |
| April | $1.303.452 | $1.329.046 | $1.354.639 | +781.713.200,13% |
| Mai | $1.353.728 | $1.380.309 | $1.406.890 | +811.864.998,85% |
| Juni | $1.405.943 | $1.433.549 | $1.461.155 | +843.179.795,52% |
| Juli | $1.460.172 | $1.488.843 | $1.517.514 | +875.702.448,63% |
| August | $1.516.493 | $1.546.270 | $1.576.047 | +909.479.546,94% |
| September | $1.574.986 | $1.605.912 | $1.636.837 | +944.559.476,18% |
| Oktober | $1.635.736 | $1.667.854 | $1.699.972 | +980.992.488,4% |
| November | $1.698.829 | $1.732.186 | $1.765.543 | +1.018.830.773,95% |
| Dezember | $1.764.355 | $1.798.999 | $1.833.642 | +1.058.128.536,23% |