Hyperliquid
Alice C. · 21. März um 11:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 22. März | $40,01 | 0,34% |
| 23. März | $40,14 | 0,64% |
| 24. März | $40,26 | 0,94% |
| 25. März | $40,39 | 1,28% |
| 26. März | $40,53 | 1,63% |
| 27. März | $40,67 | 1,97% |
| 28. März | $40,82 | 2,35% |
| 29. März | $40,96 | 2,7% |
| 30. März | $41,08 | 3,02% |
| 31. März | $41,21 | 3,33% |
| 1. April | $41,33 | 3,64% |
| 2. April | $41,5 | 4,05% |
| 3. April | $41,66 | 4,47% |
| 4. April | $41,82 | 4,86% |
| 5. April | $41,97 | 5,24% |
| 6. April | $42,1 | 5,55% |
| 7. April | $42,28 | 6,01% |
| 8. April | $42,4 | 6,31% |
| 9. April | $42,57 | 6,74% |
| 10. April | $42,7 | 7,08% |
| 11. April | $42,83 | 7,39% |
| 12. April | $42,97 | 7,74% |
| 13. April | $43,15 | 8,2% |
| 14. April | $43,32 | 8,62% |
| 15. April | $43,47 | 8,99% |
| 16. April | $43,62 | 9,38% |
| 17. April | $43,79 | 9,82% |
| 18. April | $43,97 | 10,25% |
| 19. April | $44,1 | 10,57% |
| 20. April | $44,24 | 10,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $46,01 | $46,89 | $47,78 | +17,58% |
| Mai | $48,77 | $49,71 | $50,64 | +24,64% |
| Juni | $51,69 | $52,69 | $53,68 | +32,12% |
| Juli | $54,8 | $55,85 | $56,9 | +40,04% |
| August | $58,08 | $59,2 | $60,32 | +48,45% |
| September | $61,57 | $62,75 | $63,94 | +57,35% |
| Oktober | $65,26 | $66,52 | $67,77 | +66,8% |
| November | $69,18 | $70,51 | $71,84 | +76,8% |
| Dezember | $73,33 | $74,74 | $76,15 | +87,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $77,32 | $78,82 | $80,31 | +97,63% |
| Februar | $81,54 | $83,12 | $84,69 | +108,41% |
| März | $85,99 | $87,65 | $89,31 | +119,78% |
| April | $90,68 | $92,43 | $94,18 | +131,77% |
| Mai | $95,62 | $97,47 | $99,32 | +144,41% |
| Juni | $101 | $103 | $105 | +157,74% |
| Juli | $106 | $108 | $110 | +171,8% |
| August | $112 | $114 | $116 | +186,63% |
| September | $118 | $121 | $123 | +202,26% |
| Oktober | $125 | $127 | $130 | +218,75% |
| November | $132 | $134 | $137 | +236,14% |
| Dezember | $139 | $141 | $144 | +254,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $146 | $148 | $151 | +272,19% |
| Februar | $153 | $156 | $159 | +290,8% |
| März | $161 | $164 | $167 | +310,34% |
| April | $169 | $172 | $175 | +330,86% |
| Mai | $177 | $180 | $184 | +352,4% |
| Juni | $186 | $189 | $193 | +375,02% |
| Juli | $195 | $199 | $203 | +398,77% |
| August | $205 | $209 | $213 | +423,71% |
| September | $215 | $219 | $223 | +449,9% |
| Oktober | $226 | $230 | $235 | +477,39% |
| November | $237 | $242 | $246 | +506,26% |
| Dezember | $249 | $254 | $259 | +536,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $261 | $266 | $271 | +565,96% |
| Februar | $273 | $278 | $283 | +596,69% |
| März | $285 | $291 | $296 | +628,85% |
| April | $298 | $304 | $310 | +662,49% |
| Mai | $312 | $318 | $324 | +697,68% |
| Juni | $326 | $333 | $339 | +734,5% |
| Juli | $342 | $348 | $355 | +773,01% |
| August | $357 | $364 | $371 | +813,3% |
| September | $374 | $381 | $388 | +855,46% |
| Oktober | $391 | $399 | $406 | +899,55% |
| November | $409 | $417 | $425 | +945,69% |
| Dezember | $428 | $436 | $445 | +993,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $446 | $455 | $464 | +1.040,83% |
| Februar | $465 | $474 | $484 | +1.089,73% |
| März | $485 | $495 | $504 | +1.140,72% |
| April | $506 | $516 | $526 | +1.193,89% |
| Mai | $528 | $538 | $548 | +1.249,34% |
| Juni | $550 | $561 | $572 | +1.307,17% |
| Juli | $574 | $585 | $596 | +1.367,48% |
| August | $599 | $610 | $622 | +1.430,37% |
| September | $624 | $636 | $649 | +1.495,96% |
| Oktober | $651 | $664 | $676 | +1.564,35% |
| November | $679 | $692 | $705 | +1.635,68% |
| Dezember | $708 | $722 | $736 | +1.710,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $736 | $751 | $765 | +1.782,47% |
| Februar | $766 | $781 | $796 | +1.857,77% |
| März | $796 | $812 | $828 | +1.936,08% |
| April | $828 | $844 | $861 | +2.017,53% |
| Mai | $861 | $878 | $895 | +2.102,23% |
| Juni | $896 | $913 | $931 | +2.190,32% |
| Juli | $932 | $950 | $968 | +2.281,93% |
| August | $969 | $988 | $1.007 | +2.377,21% |
| September | $1.008 | $1.027 | $1.047 | +2.476,3% |
| Oktober | $1.048 | $1.069 | $1.089 | +2.579,35% |
| November | $1.090 | $1.111 | $1.133 | +2.686,52% |
| Dezember | $1.133 | $1.156 | $1.178 | +2.797,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.176 | $1.199 | $1.222 | +2.906,66% |
| Februar | $1.220 | $1.244 | $1.268 | +3.019,41% |
| März | $1.266 | $1.291 | $1.316 | +3.136,38% |
| April | $1.313 | $1.339 | $1.365 | +3.257,75% |
| Mai | $1.363 | $1.389 | $1.416 | +3.383,66% |
| Juni | $1.414 | $1.441 | $1.469 | +3.514,3% |
| Juli | $1.467 | $1.495 | $1.524 | +3.649,84% |
| August | $1.522 | $1.552 | $1.581 | +3.790,46% |
| September | $1.579 | $1.610 | $1.641 | +3.936,35% |
| Oktober | $1.638 | $1.670 | $1.702 | +4.087,71% |
| November | $1.699 | $1.733 | $1.766 | +4.244,75% |
| Dezember | $1.763 | $1.798 | $1.832 | +4.407,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.825 | $1.861 | $1.897 | +4.566,77% |
| Februar | $1.890 | $1.927 | $1.964 | +4.731,48% |
| März | $1.956 | $1.995 | $2.033 | +4.902,01% |
| April | $2.025 | $2.065 | $2.105 | +5.078,55% |
| Mai | $2.097 | $2.138 | $2.179 | +5.261,32% |
| Juni | $2.171 | $2.214 | $2.256 | +5.450,54% |
| Juli | $2.247 | $2.292 | $2.336 | +5.646,44% |
| August | $2.327 | $2.373 | $2.418 | +5.849,26% |
| September | $2.409 | $2.456 | $2.504 | +6.059,23% |
| Oktober | $2.494 | $2.543 | $2.592 | +6.276,62% |
| November | $2.582 | $2.633 | $2.684 | +6.501,67% |
| Dezember | $2.673 | $2.726 | $2.778 | +6.734,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.762 | $2.817 | $2.871 | +6.962,5% |
| Februar | $2.854 | $2.910 | $2.967 | +7.197,91% |
| März | $2.949 | $3.007 | $3.066 | +7.441,18% |
| April | $3.048 | $3.108 | $3.168 | +7.692,55% |
| Mai | $3.149 | $3.211 | $3.273 | +7.952,3% |
| Juni | $3.254 | $3.318 | $3.383 | +8.220,71% |
| Juli | $3.363 | $3.429 | $3.495 | +8.498,07% |
| August | $3.475 | $3.543 | $3.612 | +8.784,67% |
| September | $3.590 | $3.661 | $3.732 | +9.080,83% |
| Oktober | $3.710 | $3.783 | $3.857 | +9.386,85% |
| November | $3.834 | $3.909 | $3.985 | +9.703,08% |
| Dezember | $3.962 | $4.040 | $4.118 | +10.029,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.087 | $4.167 | $4.248 | +10.349,74% |
| Februar | $4.216 | $4.299 | $4.382 | +10.679,73% |
| März | $4.349 | $4.435 | $4.521 | +11.020,15% |
| April | $4.486 | $4.575 | $4.663 | +11.371,31% |
| Mai | $4.628 | $4.719 | $4.811 | +11.733,56% |
| Juni | $4.774 | $4.868 | $4.963 | +12.107,25% |
| Juli | $4.925 | $5.022 | $5.119 | +12.492,75% |
| August | $5.080 | $5.181 | $5.281 | +12.890,41% |
| September | $5.241 | $5.344 | $5.448 | +13.300,63% |
| Oktober | $5.406 | $5.513 | $5.620 | +13.723,81% |
| November | $5.577 | $5.687 | $5.797 | +14.160,35% |
| Dezember | $5.753 | $5.867 | $5.980 | +14.610,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $197.350 | $201.258 | $205.166 | +504.558,26% |
| Februar | $203.270 | $207.295 | $211.321 | +519.698,01% |
| März | $209.368 | $213.514 | $217.660 | +535.291,95% |
| April | $215.649 | $219.920 | $224.190 | +551.353,71% |
| Mai | $222.119 | $226.517 | $230.916 | +567.897,32% |
| Juni | $228.783 | $233.313 | $237.843 | +584.937,24% |
| Juli | $235.646 | $240.312 | $244.978 | +602.488,36% |
| August | $242.715 | $247.522 | $252.328 | +620.566,01% |
| September | $249.997 | $254.947 | $259.898 | +639.185,99% |
| Oktober | $257.497 | $262.596 | $267.695 | +658.364,57% |
| November | $265.222 | $270.474 | $275.725 | +678.118,51% |
| Dezember | $273.178 | $278.588 | $283.997 | +698.465,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.323.163 | $6.448.551 | $6.573.940 | +16.169.787,61% |
| Februar | $6.503.824 | $6.632.795 | $6.761.767 | +16.631.784,4% |
| März | $6.689.648 | $6.822.304 | $6.954.960 | +17.106.981,09% |
| April | $6.880.781 | $7.017.227 | $7.153.673 | +17.595.754,84% |
| Mai | $7.077.375 | $7.217.719 | $7.358.064 | +18.098.493,55% |
| Juni | $7.279.585 | $7.423.940 | $7.568.294 | +18.615.596,22% |
| Juli | $7.487.573 | $7.636.052 | $7.784.531 | +19.147.473,26% |
| August | $7.701.504 | $7.854.225 | $8.006.946 | +19.694.546,78% |
| September | $7.921.547 | $8.078.632 | $8.235.716 | +20.257.250,97% |
| Oktober | $8.147.877 | $8.309.450 | $8.471.022 | +20.836.032,43% |
| November | $8.380.673 | $8.546.862 | $8.713.051 | +21.431.350,5% |
| Dezember | $8.620.121 | $8.791.059 | $8.961.996 | +22.043.677,66% |