IoTeX
Ellie M. · 17. März um 5:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,005161 | 1,2% |
| 19. März | $0,005225 | 2,46% |
| 20. März | $0,005275 | 3,44% |
| 21. März | $0,005333 | 4,57% |
| 22. März | $0,005389 | 5,68% |
| 23. März | $0,005456 | 6,99% |
| 24. März | $0,005521 | 8,26% |
| 25. März | $0,005576 | 9,34% |
| 26. März | $0,005633 | 10,46% |
| 27. März | $0,00569 | 11,58% |
| 28. März | $0,005744 | 12,64% |
| 29. März | $0,005797 | 13,67% |
| 30. März | $0,005866 | 15,02% |
| 31. März | $0,005918 | 16,05% |
| 1. April | $0,005974 | 17,16% |
| 2. April | $0,006045 | 18,55% |
| 3. April | $0,006103 | 19,67% |
| 4. April | $0,006159 | 20,77% |
| 5. April | $0,006216 | 21,9% |
| 6. April | $0,006288 | 23,31% |
| 7. April | $0,006368 | 24,87% |
| 8. April | $0,006445 | 26,39% |
| 9. April | $0,006503 | 27,53% |
| 10. April | $0,006575 | 28,94% |
| 11. April | $0,006658 | 30,57% |
| 12. April | $0,006739 | 32,14% |
| 13. April | $0,006823 | 33,79% |
| 14. April | $0,006905 | 35,41% |
| 15. April | $0,00697 | 36,67% |
| 16. April | $0,00705 | 38,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,00748 | $0,007621 | $0,007762 | +49,45% |
| Mai | $0,008086 | $0,008238 | $0,008391 | +61,55% |
| Juni | $0,008741 | $0,008906 | $0,009071 | +74,64% |
| Juli | $0,009449 | $0,009627 | $0,009805 | +88,78% |
| August | $0,0102 | $0,0104 | $0,0106 | +104,08% |
| September | $0,011 | $0,0112 | $0,0115 | +120,61% |
| Oktober | $0,0119 | $0,0122 | $0,0124 | +138,47% |
| November | $0,0129 | $0,0131 | $0,0134 | +157,79% |
| Dezember | $0,0139 | $0,0142 | $0,0145 | +178,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,015 | $0,0153 | $0,0155 | +199,19% |
| Februar | $0,0161 | $0,0164 | $0,0167 | +221,22% |
| März | $0,0173 | $0,0176 | $0,0179 | +244,88% |
| April | $0,0185 | $0,0189 | $0,0192 | +270,27% |
| Mai | $0,0199 | $0,0203 | $0,0207 | +297,54% |
| Juni | $0,0214 | $0,0218 | $0,0222 | +326,81% |
| Juli | $0,0229 | $0,0234 | $0,0238 | +358,24% |
| August | $0,0246 | $0,0251 | $0,0256 | +391,98% |
| September | $0,0264 | $0,0269 | $0,0274 | +428,21% |
| Oktober | $0,0284 | $0,0289 | $0,0295 | +467,11% |
| November | $0,0305 | $0,031 | $0,0316 | +508,87% |
| Dezember | $0,0327 | $0,0333 | $0,034 | +553,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0349 | $0,0356 | $0,0363 | +597,83% |
| Februar | $0,0373 | $0,038 | $0,0387 | +644,93% |
| März | $0,0398 | $0,0406 | $0,0413 | +695,21% |
| April | $0,0425 | $0,0433 | $0,0441 | +748,89% |
| Mai | $0,0453 | $0,0462 | $0,0471 | +806,19% |
| Juni | $0,0484 | $0,0493 | $0,0503 | +867,36% |
| Juli | $0,0517 | $0,0527 | $0,0536 | +932,65% |
| August | $0,0552 | $0,0562 | $0,0573 | +1.002,36% |
| September | $0,0589 | $0,06 | $0,0611 | +1.076,77% |
| Oktober | $0,0629 | $0,0641 | $0,0653 | +1.156,2% |
| November | $0,0671 | $0,0684 | $0,0697 | +1.240,99% |
| Dezember | $0,0716 | $0,073 | $0,0744 | +1.331,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0761 | $0,0775 | $0,079 | +1.420,7% |
| Februar | $0,0808 | $0,0824 | $0,0839 | +1.515,46% |
| März | $0,0859 | $0,0875 | $0,0892 | +1.616,11% |
| April | $0,0912 | $0,093 | $0,0947 | +1.723,04% |
| Mai | $0,0969 | $0,0988 | $0,1006 | +1.836,63% |
| Juni | $0,1029 | $0,1049 | $0,1069 | +1.957,29% |
| Juli | $0,1094 | $0,1114 | $0,1135 | +2.085,48% |
| August | $0,1162 | $0,1184 | $0,1206 | +2.221,65% |
| September | $0,1234 | $0,1258 | $0,1281 | +2.366,31% |
| Oktober | $0,1311 | $0,1336 | $0,1361 | +2.519,98% |
| November | $0,1393 | $0,1419 | $0,1446 | +2.683,22% |
| Dezember | $0,1479 | $0,1508 | $0,1536 | +2.856,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1565 | $0,1595 | $0,1625 | +3.027,7% |
| Februar | $0,1655 | $0,1687 | $0,1719 | +3.208,66% |
| März | $0,1751 | $0,1785 | $0,1819 | +3.400,09% |
| April | $0,1852 | $0,1888 | $0,1924 | +3.602,6% |
| Mai | $0,196 | $0,1997 | $0,2035 | +3.816,82% |
| Juni | $0,2073 | $0,2113 | $0,2153 | +4.043,43% |
| Juli | $0,2193 | $0,2235 | $0,2277 | +4.283,16% |
| August | $0,232 | $0,2365 | $0,2409 | +4.536,76% |
| September | $0,2454 | $0,2501 | $0,2549 | +4.805,03% |
| Oktober | $0,2596 | $0,2646 | $0,2696 | +5.088,82% |
| November | $0,2746 | $0,2799 | $0,2852 | +5.389,03% |
| Dezember | $0,2905 | $0,2961 | $0,3017 | +5.706,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,3062 | $0,3121 | $0,318 | +6.020,17% |
| Februar | $0,3227 | $0,329 | $0,3352 | +6.350,65% |
| März | $0,3401 | $0,3467 | $0,3533 | +6.698,99% |
| April | $0,3585 | $0,3654 | $0,3724 | +7.066,13% |
| Mai | $0,3779 | $0,3852 | $0,3925 | +7.453,11% |
| Juni | $0,3983 | $0,406 | $0,4137 | +7.860,97% |
| Juli | $0,4198 | $0,4279 | $0,436 | +8.290,87% |
| August | $0,4424 | $0,451 | $0,4596 | +8.743,97% |
| September | $0,4663 | $0,4754 | $0,4844 | +9.221,55% |
| Oktober | $0,4915 | $0,501 | $0,5105 | +9.724,91% |
| November | $0,5181 | $0,5281 | $0,5381 | +10.255,46% |
| Dezember | $0,546 | $0,5566 | $0,5672 | +10.814,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5736 | $0,5848 | $0,5959 | +11.367,21% |
| Februar | $0,6027 | $0,6144 | $0,6261 | +11.947,73% |
| März | $0,6332 | $0,6455 | $0,6578 | +12.557,65% |
| April | $0,6653 | $0,6782 | $0,6911 | +13.198,44% |
| Mai | $0,6989 | $0,7125 | $0,7261 | +13.871,68% |
| Juni | $0,7343 | $0,7486 | $0,7628 | +14.578,99% |
| Juli | $0,7715 | $0,7865 | $0,8014 | +15.322,12% |
| August | $0,8105 | $0,8263 | $0,842 | +16.102,86% |
| September | $0,8516 | $0,8681 | $0,8846 | +16.923,13% |
| Oktober | $0,8947 | $0,9121 | $0,9294 | +17.784,93% |
| November | $0,94 | $0,9582 | $0,9765 | +18.690,35% |
| Dezember | $0,9876 | $1,01 | $1,03 | +19.641,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,03 | $1,05 | $1,07 | +20.582,24% |
| Februar | $1,08 | $1,1 | $1,13 | +21.567,69% |
| März | $1,14 | $1,16 | $1,18 | +22.600,09% |
| April | $1,19 | $1,21 | $1,24 | +23.681,68% |
| Mai | $1,25 | $1,27 | $1,29 | +24.814,81% |
| Juni | $1,31 | $1,33 | $1,36 | +26.001,93% |
| Juli | $1,37 | $1,39 | $1,42 | +27.245,61% |
| August | $1,43 | $1,46 | $1,49 | +28.548,55% |
| September | $1,5 | $1,53 | $1,56 | +29.913,57% |
| Oktober | $1,57 | $1,6 | $1,63 | +31.343,63% |
| November | $1,65 | $1,68 | $1,71 | +32.841,82% |
| Dezember | $1,73 | $1,76 | $1,79 | +34.411,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,8 | $1,84 | $1,87 | +35.964,42% |
| Februar | $1,89 | $1,92 | $1,96 | +37.587,31% |
| März | $1,97 | $2,01 | $2,05 | +39.283,24% |
| April | $2,06 | $2,1 | $2,14 | +41.055,49% |
| Mai | $2,15 | $2,19 | $2,24 | +42.907,49% |
| Juni | $2,25 | $2,29 | $2,34 | +44.842,82% |
| Juli | $2,35 | $2,4 | $2,44 | +46.865,25% |
| August | $2,45 | $2,5 | $2,55 | +48.978,69% |
| September | $2,57 | $2,62 | $2,67 | +51.187,23% |
| Oktober | $2,68 | $2,73 | $2,79 | +53.495,15% |
| November | $2,8 | $2,86 | $2,91 | +55.906,93% |
| Dezember | $2,93 | $2,98 | $3,04 | +58.427,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,05 | $3,11 | $3,17 | +60.922,36% |
| Februar | $3,18 | $3,24 | $3,31 | +63.523,83% |
| März | $3,32 | $3,38 | $3,45 | +66.236,22% |
| April | $3,46 | $3,53 | $3,59 | +69.064,24% |
| Mai | $3,61 | $3,68 | $3,75 | +72.012,82% |
| Juni | $3,76 | $3,83 | $3,91 | +75.087,1% |
| Juli | $3,92 | $4 | $4,07 | +78.292,45% |
| August | $4,09 | $4,17 | $4,25 | +81.634,44% |
| September | $4,26 | $4,35 | $4,43 | +85.118,91% |
| Oktober | $4,44 | $4,53 | $4,62 | +88.751,92% |
| November | $4,63 | $4,72 | $4,81 | +92.539,82% |
| Dezember | $4,83 | $4,93 | $5,02 | +96.489,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $448 | $457 | $465 | +8.954.805,94% |
| Februar | $466 | $475 | $484 | +9.317.479,64% |
| März | $485 | $494 | $504 | +9.694.841,61% |
| April | $505 | $514 | $524 | +10.087.486,75% |
| Mai | $525 | $535 | $546 | +10.496.034,01% |
| Juni | $546 | $557 | $568 | +10.921.127,44% |
| Juli | $568 | $579 | $591 | +11.363.437,15% |
| August | $591 | $603 | $615 | +11.823.660,4% |
| September | $615 | $627 | $639 | +12.302.522,7% |
| Oktober | $640 | $653 | $665 | +12.800.778,92% |
| November | $666 | $679 | $692 | +13.319.214,51% |
| Dezember | $693 | $707 | $720 | +13.858.646,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38.921 | $39.685 | $40.449 | +778.203.937,54% |
| Februar | $40.422 | $41.216 | $42.009 | +808.220.378,99% |
| März | $41.981 | $42.805 | $43.630 | +839.394.597,46% |
| April | $43.600 | $44.457 | $45.313 | +871.771.250,08% |
| Mai | $45.282 | $46.171 | $47.060 | +905.396.716,44% |
| Juni | $47.029 | $47.952 | $48.876 | +940.319.165,07% |
| Juli | $48.843 | $49.802 | $50.761 | +976.588.622,44% |
| August | $50.727 | $51.723 | $52.719 | +1.014.257.044,59% |
| September | $52.683 | $53.718 | $54.752 | +1.053.378.391,59% |
| Oktober | $54.715 | $55.790 | $56.864 | +1.094.008.704,84% |
| November | $56.826 | $57.942 | $59.057 | +1.136.206.187,31% |
| Dezember | $59.018 | $60.176 | $61.335 | +1.180.031.286,97% |