Janus Henderson Anemoy AAA CLO Fund
Ellie M. · 17. März um 11:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $1,03 | 0,61% |
| 19. März | $1,04 | 1,11% |
| 20. März | $1,04 | 1,58% |
| 21. März | $1,05 | 2,11% |
| 22. März | $1,05 | 2,68% |
| 23. März | $1,06 | 3,24% |
| 24. März | $1,07 | 3,9% |
| 25. März | $1,07 | 4,4% |
| 26. März | $1,08 | 4,96% |
| 27. März | $1,08 | 5,44% |
| 28. März | $1,09 | 5,97% |
| 29. März | $1,09 | 6,5% |
| 30. März | $1,1 | 7,11% |
| 31. März | $1,1 | 7,67% |
| 1. April | $1,11 | 8,33% |
| 2. April | $1,12 | 8,94% |
| 3. April | $1,12 | 9,46% |
| 4. April | $1,13 | 10,1% |
| 5. April | $1,14 | 10,69% |
| 6. April | $1,14 | 11,34% |
| 7. April | $1,15 | 12% |
| 8. April | $1,16 | 12,69% |
| 9. April | $1,16 | 13,34% |
| 10. April | $1,17 | 13,87% |
| 11. April | $1,17 | 14,52% |
| 12. April | $1,18 | 15,18% |
| 13. April | $1,19 | 15,84% |
| 14. April | $1,2 | 16,55% |
| 15. April | $1,2 | 17,22% |
| 16. April | $1,21 | 17,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1,27 | $1,29 | $1,32 | +26,15% |
| Mai | $1,36 | $1,39 | $1,41 | +35,01% |
| Juni | $1,45 | $1,48 | $1,51 | +44,49% |
| Juli | $1,56 | $1,59 | $1,62 | +54,63% |
| August | $1,67 | $1,7 | $1,73 | +65,48% |
| September | $1,78 | $1,82 | $1,85 | +77,1% |
| Oktober | $1,91 | $1,94 | $1,98 | +89,53% |
| November | $2,04 | $2,08 | $2,12 | +102,84% |
| Dezember | $2,19 | $2,23 | $2,27 | +117,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,32 | $2,37 | $2,41 | +130,93% |
| Februar | $2,47 | $2,52 | $2,57 | +145,67% |
| März | $2,63 | $2,68 | $2,73 | +161,35% |
| April | $2,8 | $2,85 | $2,91 | +178,02% |
| Mai | $2,98 | $3,03 | $3,09 | +195,77% |
| Juni | $3,17 | $3,23 | $3,29 | +214,64% |
| Juli | $3,37 | $3,43 | $3,5 | +234,72% |
| August | $3,58 | $3,65 | $3,72 | +256,08% |
| September | $3,81 | $3,89 | $3,96 | +278,81% |
| Oktober | $4,06 | $4,13 | $4,21 | +302,98% |
| November | $4,32 | $4,4 | $4,48 | +328,7% |
| Dezember | $4,59 | $4,68 | $4,77 | +356,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,86 | $4,95 | $5,05 | +382,74% |
| Februar | $5,14 | $5,24 | $5,34 | +410,98% |
| März | $5,44 | $5,55 | $5,65 | +440,87% |
| April | $5,76 | $5,87 | $5,98 | +472,51% |
| Mai | $6,1 | $6,22 | $6,34 | +506% |
| Juni | $6,46 | $6,58 | $6,71 | +541,46% |
| Juli | $6,83 | $6,97 | $7,1 | +578,98% |
| August | $7,23 | $7,37 | $7,51 | +618,7% |
| September | $7,66 | $7,81 | $7,95 | +660,75% |
| Oktober | $8,11 | $8,26 | $8,42 | +705,25% |
| November | $8,58 | $8,75 | $8,91 | +752,36% |
| Dezember | $9,08 | $9,26 | $9,43 | +802,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,57 | $9,76 | $9,94 | +850,94% |
| Februar | $10,09 | $10,28 | $10,48 | +902,29% |
| März | $10,63 | $10,84 | $11,04 | +956,41% |
| April | $11,21 | $11,42 | $11,64 | +1.013,46% |
| Mai | $11,81 | $12,04 | $12,27 | +1.073,59% |
| Juni | $12,45 | $12,69 | $12,93 | +1.136,96% |
| Juli | $13,12 | $13,38 | $13,63 | +1.203,76% |
| August | $13,83 | $14,1 | $14,37 | +1.274,16% |
| September | $14,58 | $14,86 | $15,14 | +1.348,36% |
| Oktober | $15,37 | $15,66 | $15,96 | +1.426,57% |
| November | $16,2 | $16,51 | $16,82 | +1.509,01% |
| Dezember | $17,07 | $17,4 | $17,73 | +1.595,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,92 | $18,27 | $18,62 | +1.680,93% |
| Februar | $18,82 | $19,19 | $19,55 | +1.770,23% |
| März | $19,77 | $20,15 | $20,53 | +1.864,01% |
| April | $20,76 | $21,16 | $21,56 | +1.962,49% |
| Mai | $21,8 | $22,22 | $22,65 | +2.065,91% |
| Juni | $22,89 | $23,34 | $23,78 | +2.174,52% |
| Juli | $24,04 | $24,51 | $24,97 | +2.288,57% |
| August | $25,25 | $25,74 | $26,23 | +2.408,34% |
| September | $26,51 | $27,03 | $27,54 | +2.534,11% |
| Oktober | $27,84 | $28,38 | $28,92 | +2.666,2% |
| November | $29,24 | $29,8 | $30,37 | +2.804,9% |
| Dezember | $30,7 | $31,3 | $31,89 | +2.950,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32,14 | $32,76 | $33,39 | +3.093,33% |
| Februar | $33,64 | $34,3 | $34,95 | +3.242,78% |
| März | $35,22 | $35,9 | $36,59 | +3.399,22% |
| April | $36,86 | $37,58 | $38,3 | +3.562,98% |
| Mai | $38,59 | $39,34 | $40,09 | +3.734,41% |
| Juni | $40,4 | $41,18 | $41,97 | +3.913,86% |
| Juli | $42,29 | $43,11 | $43,93 | +4.101,71% |
| August | $44,26 | $45,13 | $45,99 | +4.298,35% |
| September | $46,34 | $47,24 | $48,14 | +4.504,19% |
| Oktober | $48,5 | $49,45 | $50,39 | +4.719,67% |
| November | $50,78 | $51,76 | $52,75 | +4.945,23% |
| Dezember | $53,15 | $54,19 | $55,22 | +5.181,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55,48 | $56,56 | $57,65 | +5.413,06% |
| Februar | $57,91 | $59,05 | $60,18 | +5.654,95% |
| März | $60,46 | $61,64 | $62,82 | +5.907,44% |
| April | $63,11 | $64,34 | $65,57 | +6.171,02% |
| Mai | $65,88 | $67,16 | $68,45 | +6.446,16% |
| Juni | $68,77 | $70,11 | $71,45 | +6.733,38% |
| Juli | $71,78 | $73,19 | $74,59 | +7.033,19% |
| August | $74,93 | $76,4 | $77,86 | +7.346,16% |
| September | $78,22 | $79,75 | $81,28 | +7.672,86% |
| Oktober | $81,65 | $83,25 | $84,84 | +8.013,89% |
| November | $85,24 | $86,9 | $88,57 | +8.369,89% |
| Dezember | $88,98 | $90,71 | $92,45 | +8.741,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92,65 | $94,46 | $96,27 | +9.106,61% |
| Februar | $96,47 | $98,36 | $100 | +9.486,79% |
| März | $100 | $102 | $104 | +9.882,67% |
| April | $105 | $107 | $109 | +10.294,89% |
| Mai | $109 | $111 | $113 | +10.724,14% |
| Juni | $113 | $116 | $118 | +11.171,11% |
| Juli | $118 | $120 | $123 | +11.636,54% |
| August | $123 | $125 | $128 | +12.121,19% |
| September | $128 | $131 | $133 | +12.625,86% |
| Oktober | $133 | $136 | $139 | +13.151,36% |
| November | $139 | $142 | $144 | +13.698,56% |
| Dezember | $145 | $147 | $150 | +14.268,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $150 | $153 | $156 | +14.828,73% |
| Februar | $156 | $159 | $162 | +15.410,95% |
| März | $162 | $165 | $169 | +16.015,87% |
| April | $168 | $172 | $175 | +16.644,39% |
| Mai | $175 | $178 | $182 | +17.297,42% |
| Juni | $182 | $185 | $189 | +17.975,92% |
| Juli | $189 | $193 | $196 | +18.680,89% |
| August | $196 | $200 | $204 | +19.413,34% |
| September | $204 | $208 | $212 | +20.174,36% |
| Oktober | $212 | $216 | $220 | +20.965,06% |
| November | $220 | $225 | $229 | +21.786,6% |
| Dezember | $229 | $233 | $238 | +22.640,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $237 | $242 | $247 | +23.480,36% |
| Februar | $246 | $251 | $256 | +24.351,6% |
| März | $255 | $260 | $265 | +25.255,02% |
| April | $265 | $270 | $275 | +26.191,82% |
| Mai | $274 | $280 | $285 | +27.163,23% |
| Juni | $284 | $290 | $296 | +28.170,54% |
| Juli | $295 | $301 | $307 | +29.215,06% |
| August | $306 | $312 | $318 | +30.298,18% |
| September | $317 | $323 | $330 | +31.421,31% |
| Oktober | $329 | $335 | $342 | +32.585,94% |
| November | $341 | $348 | $354 | +33.793,6% |
| Dezember | $354 | $361 | $368 | +35.045,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.902 | $20.295 | $20.687 | +1.977.927,07% |
| Februar | $20.601 | $21.007 | $21.413 | +2.047.355,82% |
| März | $21.324 | $21.744 | $22.164 | +2.119.221,52% |
| April | $22.073 | $22.507 | $22.942 | +2.193.609,7% |
| Mai | $22.847 | $23.297 | $23.748 | +2.270.608,92% |
| Juni | $23.649 | $24.115 | $24.581 | +2.350.310,8% |
| Juli | $24.479 | $24.962 | $25.444 | +2.432.810,22% |
| August | $25.339 | $25.838 | $26.337 | +2.518.205,37% |
| September | $26.228 | $26.745 | $27.261 | +2.606.597,88% |
| Oktober | $27.149 | $27.683 | $28.218 | +2.698.092,98% |
| November | $28.101 | $28.655 | $29.209 | +2.792.799,55% |
| Dezember | $29.088 | $29.661 | $30.234 | +2.890.830,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.046.608 | $1.067.262 | $1.087.917 | +104.021.574,62% |
| Februar | $1.081.594 | $1.102.939 | $1.124.285 | +107.498.870,6% |
| März | $1.117.750 | $1.139.809 | $1.161.868 | +111.092.407,62% |
| April | $1.155.115 | $1.177.911 | $1.200.708 | +114.806.071,45% |
| Mai | $1.193.729 | $1.217.287 | $1.240.845 | +118.643.877,75% |
| Juni | $1.233.634 | $1.257.979 | $1.282.325 | +122.609.976,43% |
| Juli | $1.274.872 | $1.300.032 | $1.325.191 | +126.708.656,13% |
| August | $1.317.489 | $1.343.490 | $1.369.491 | +130.944.348,84% |
| September | $1.361.531 | $1.388.401 | $1.415.271 | +135.321.634,7% |
| Oktober | $1.407.045 | $1.434.813 | $1.462.581 | +139.845.246,97% |
| November | $1.454.081 | $1.482.777 | $1.511.473 | +144.520.077,14% |
| Dezember | $1.502.689 | $1.532.344 | $1.562.000 | +149.351.180,21% |