Kaspa
Alice C. · 17. März um 11:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0358 | 0,95% |
| 19. März | $0,0362 | 1,92% |
| 20. März | $0,0366 | 3,2% |
| 21. März | $0,0371 | 4,49% |
| 22. März | $0,0375 | 5,47% |
| 23. März | $0,0378 | 6,59% |
| 24. März | $0,0384 | 8,01% |
| 25. März | $0,0388 | 9,23% |
| 26. März | $0,0392 | 10,33% |
| 27. März | $0,0395 | 11,36% |
| 28. März | $0,0399 | 12,42% |
| 29. März | $0,0404 | 13,71% |
| 30. März | $0,0409 | 15,17% |
| 31. März | $0,0413 | 16,27% |
| 1. April | $0,0417 | 17,46% |
| 2. April | $0,0422 | 18,8% |
| 3. April | $0,0426 | 20,08% |
| 4. April | $0,0431 | 21,51% |
| 5. April | $0,0436 | 22,81% |
| 6. April | $0,0442 | 24,42% |
| 7. April | $0,0448 | 26,07% |
| 8. April | $0,0453 | 27,71% |
| 9. April | $0,0459 | 29,39% |
| 10. April | $0,0464 | 30,71% |
| 11. April | $0,0469 | 31,94% |
| 12. April | $0,0474 | 33,61% |
| 13. April | $0,0479 | 34,89% |
| 14. April | $0,0485 | 36,6% |
| 15. April | $0,049 | 37,94% |
| 16. April | $0,0496 | 39,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,0529 | $0,0539 | $0,0548 | +51,67% |
| Mai | $0,0574 | $0,0585 | $0,0596 | +64,75% |
| Juni | $0,0624 | $0,0635 | $0,0647 | +78,96% |
| Juli | $0,0678 | $0,069 | $0,0703 | +94,4% |
| August | $0,0736 | $0,075 | $0,0764 | +111,17% |
| September | $0,08 | $0,0815 | $0,083 | +129,38% |
| Oktober | $0,0868 | $0,0885 | $0,0901 | +149,16% |
| November | $0,0943 | $0,0961 | $0,0979 | +170,66% |
| Dezember | $0,1025 | $0,1044 | $0,1063 | +194% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1105 | $0,1126 | $0,1147 | +217,05% |
| Februar | $0,1192 | $0,1214 | $0,1237 | +241,91% |
| März | $0,1285 | $0,1309 | $0,1334 | +268,72% |
| April | $0,1386 | $0,1412 | $0,1438 | +297,63% |
| Mai | $0,1494 | $0,1523 | $0,1551 | +328,81% |
| Juni | $0,1612 | $0,1642 | $0,1673 | +362,43% |
| Juli | $0,1738 | $0,1771 | $0,1804 | +398,69% |
| August | $0,1874 | $0,191 | $0,1945 | +437,79% |
| September | $0,2021 | $0,2059 | $0,2098 | +479,96% |
| Oktober | $0,218 | $0,2221 | $0,2262 | +525,43% |
| November | $0,2351 | $0,2395 | $0,2439 | +574,47% |
| Dezember | $0,2535 | $0,2583 | $0,2631 | +627,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2717 | $0,2768 | $0,282 | +679,64% |
| Februar | $0,2912 | $0,2967 | $0,3023 | +735,67% |
| März | $0,3121 | $0,3181 | $0,324 | +795,74% |
| April | $0,3346 | $0,3409 | $0,3473 | +860,12% |
| Mai | $0,3586 | $0,3654 | $0,3723 | +929,13% |
| Juni | $0,3844 | $0,3917 | $0,399 | +1.003,1% |
| Juli | $0,412 | $0,4199 | $0,4277 | +1.082,38% |
| August | $0,4416 | $0,45 | $0,4584 | +1.167,36% |
| September | $0,4734 | $0,4824 | $0,4914 | +1.258,46% |
| Oktober | $0,5074 | $0,517 | $0,5267 | +1.356,1% |
| November | $0,5439 | $0,5542 | $0,5646 | +1.460,75% |
| Dezember | $0,583 | $0,594 | $0,6051 | +1.572,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,6216 | $0,6335 | $0,6453 | +1.683,92% |
| Februar | $0,6628 | $0,6755 | $0,6882 | +1.802,28% |
| März | $0,7068 | $0,7203 | $0,7338 | +1.928,49% |
| April | $0,7537 | $0,7681 | $0,7825 | +2.063,07% |
| Mai | $0,8037 | $0,8191 | $0,8344 | +2.206,58% |
| Juni | $0,857 | $0,8734 | $0,8898 | +2.359,62% |
| Juli | $0,9139 | $0,9313 | $0,9488 | +2.522,8% |
| August | $0,9745 | $0,9931 | $1,01 | +2.696,81% |
| September | $1,04 | $1,06 | $1,08 | +2.882,37% |
| Oktober | $1,11 | $1,13 | $1,15 | +3.080,24% |
| November | $1,18 | $1,2 | $1,23 | +3.291,24% |
| Dezember | $1,26 | $1,28 | $1,31 | +3.516,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,34 | $1,36 | $1,39 | +3.739,02% |
| Februar | $1,42 | $1,45 | $1,47 | +3.975,53% |
| März | $1,51 | $1,54 | $1,57 | +4.226,61% |
| April | $1,6 | $1,63 | $1,66 | +4.493,16% |
| Mai | $1,7 | $1,73 | $1,76 | +4.776,13% |
| Juni | $1,8 | $1,84 | $1,87 | +5.076,54% |
| Juli | $1,91 | $1,95 | $1,99 | +5.395,45% |
| August | $2,03 | $2,07 | $2,11 | +5.734,01% |
| September | $2,16 | $2,2 | $2,24 | +6.093,43% |
| Oktober | $2,29 | $2,33 | $2,38 | +6.474,99% |
| November | $2,43 | $2,48 | $2,53 | +6.880,05% |
| Dezember | $2,58 | $2,63 | $2,68 | +7.310,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,73 | $2,78 | $2,84 | +7.736,15% |
| Februar | $2,89 | $2,94 | $3 | +8.186,73% |
| März | $3,05 | $3,11 | $3,17 | +8.663,22% |
| April | $3,23 | $3,29 | $3,35 | +9.167,1% |
| Mai | $3,41 | $3,48 | $3,55 | +9.699,96% |
| Juni | $3,61 | $3,68 | $3,75 | +10.263,46% |
| Juli | $3,82 | $3,89 | $3,97 | +10.859,36% |
| August | $4,04 | $4,12 | $4,19 | +11.489,52% |
| September | $4,27 | $4,35 | $4,43 | +12.155,92% |
| Oktober | $4,52 | $4,6 | $4,69 | +12.860,63% |
| November | $4,77 | $4,87 | $4,96 | +13.605,87% |
| Dezember | $5,05 | $5,15 | $5,24 | +14.393,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,32 | $5,42 | $5,53 | +15.175,27% |
| Februar | $5,61 | $5,72 | $5,83 | +15.998,71% |
| März | $5,91 | $6,02 | $6,14 | +16.866,53% |
| April | $6,23 | $6,35 | $6,47 | +17.781,13% |
| Mai | $6,56 | $6,69 | $6,82 | +18.745,03% |
| Juni | $6,92 | $7,05 | $7,19 | +19.760,9% |
| Juli | $7,29 | $7,43 | $7,57 | +20.831,53% |
| August | $7,68 | $7,83 | $7,98 | +21.959,87% |
| September | $8,1 | $8,26 | $8,41 | +23.149,03% |
| Oktober | $8,54 | $8,7 | $8,87 | +24.402,3% |
| November | $9 | $9,17 | $9,34 | +25.723,13% |
| Dezember | $9,48 | $9,66 | $9,85 | +27.115,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,96 | $10,15 | $10,35 | +28.495,92% |
| Februar | $10,47 | $10,67 | $10,87 | +29.946,74% |
| März | $11 | $11,21 | $11,42 | +31.471,18% |
| April | $11,56 | $11,78 | $12 | +33.072,95% |
| Mai | $12,14 | $12,38 | $12,61 | +34.755,99% |
| Juni | $12,76 | $13,01 | $13,25 | +36.524,42% |
| Juli | $13,4 | $13,66 | $13,92 | +38.382,57% |
| August | $14,08 | $14,36 | $14,63 | +40.334,99% |
| September | $14,8 | $15,09 | $15,37 | +42.386,47% |
| Oktober | $15,55 | $15,85 | $16,15 | +44.542,04% |
| November | $16,34 | $16,66 | $16,97 | +46.806,96% |
| Dezember | $17,17 | $17,5 | $17,83 | +49.186,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,99 | $18,34 | $18,69 | +51.548,46% |
| Februar | $18,85 | $19,22 | $19,59 | +54.023,28% |
| März | $19,76 | $20,14 | $20,52 | +56.616,69% |
| April | $20,7 | $21,1 | $21,51 | +59.334,36% |
| Mai | $21,69 | $22,12 | $22,54 | +62.182,26% |
| Juni | $22,73 | $23,18 | $23,62 | +65.166,62% |
| Juli | $23,82 | $24,29 | $24,75 | +68.293,98% |
| August | $24,96 | $25,45 | $25,94 | +71.571,19% |
| September | $26,16 | $26,67 | $27,18 | +75.005,43% |
| Oktober | $27,41 | $27,95 | $28,48 | +78.604,24% |
| November | $28,73 | $29,29 | $29,85 | +82.375,48% |
| Dezember | $30,1 | $30,69 | $31,28 | +86.327,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,47 | $32,08 | $32,7 | +90.250,78% |
| Februar | $32,9 | $33,54 | $34,18 | +94.352,23% |
| März | $34,39 | $35,06 | $35,73 | +98.639,87% |
| April | $35,95 | $36,65 | $37,35 | +103.122,14% |
| Mai | $37,58 | $38,32 | $39,05 | +107.807,88% |
| Juni | $39,29 | $40,06 | $40,82 | +112.706,33% |
| Juli | $41,07 | $41,88 | $42,68 | +117.827,14% |
| August | $42,94 | $43,78 | $44,61 | +123.180,41% |
| September | $44,89 | $45,76 | $46,64 | +128.776,69% |
| Oktober | $46,93 | $47,84 | $48,76 | +134.627,02% |
| November | $49,06 | $50,01 | $50,97 | +140.742,91% |
| Dezember | $51,28 | $52,28 | $53,28 | +147.136,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.008 | $6.126 | $6.243 | +17.250.437,84% |
| Februar | $6.267 | $6.390 | $6.512 | +17.994.367,29% |
| März | $6.537 | $6.665 | $6.793 | +18.770.378,69% |
| April | $6.819 | $6.953 | $7.086 | +19.579.855,58% |
| Mai | $7.113 | $7.253 | $7.392 | +20.424.241,17% |
| Juni | $7.420 | $7.565 | $7.710 | +21.305.040,88% |
| Juli | $7.740 | $7.892 | $8.043 | +22.223.825,08% |
| August | $8.074 | $8.232 | $8.390 | +23.182.231,85% |
| September | $8.422 | $8.587 | $8.752 | +24.181.969,91% |
| Oktober | $8.785 | $8.957 | $9.129 | +25.224.821,67% |
| November | $9.164 | $9.343 | $9.523 | +26.312.646,42% |
| Dezember | $9.560 | $9.746 | $9.933 | +27.447.383,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $661.401 | $674.356 | $687.311 | +1.899.097.698,09% |
| Februar | $688.565 | $702.053 | $715.540 | +1.977.096.357,65% |
| März | $716.846 | $730.887 | $744.928 | +2.058.298.533,59% |
| April | $746.288 | $760.905 | $775.523 | +2.142.835.798,9% |
| Mai | $776.939 | $792.157 | $807.375 | +2.230.845.130,46% |
| Juni | $808.849 | $824.692 | $840.535 | +2.322.469.131% |
| Juli | $842.069 | $858.563 | $875.057 | +2.417.856.260,13% |
| August | $876.654 | $893.826 | $910.997 | +2.517.161.074,92% |
| September | $912.660 | $930.536 | $948.413 | +2.620.544.480,32% |
| Oktober | $950.144 | $968.755 | $987.365 | +2.728.173.989,87% |
| November | $989.168 | $1.008.543 | $1.027.918 | +2.840.223.997,13% |
| Dezember | $1.029.794 | $1.049.965 | $1.070.136 | +2.956.876.058,26% |