Kinesis Gold
Ellie M. · 17. März um 10:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $162 | 0,32% |
| 19. März | $163 | 0,66% |
| 20. März | $163 | 1,04% |
| 21. März | $164 | 1,36% |
| 22. März | $164 | 1,74% |
| 23. März | $165 | 2,07% |
| 24. März | $165 | 2,43% |
| 25. März | $166 | 2,82% |
| 26. März | $167 | 3,13% |
| 27. März | $167 | 3,52% |
| 28. März | $168 | 3,91% |
| 29. März | $168 | 4,25% |
| 30. März | $169 | 4,63% |
| 31. März | $170 | 5,05% |
| 1. April | $170 | 5,43% |
| 2. April | $171 | 5,84% |
| 3. April | $172 | 6,24% |
| 4. April | $172 | 6,57% |
| 5. April | $173 | 6,91% |
| 6. April | $173 | 7,31% |
| 7. April | $174 | 7,75% |
| 8. April | $175 | 8,14% |
| 9. April | $175 | 8,49% |
| 10. April | $176 | 8,91% |
| 11. April | $177 | 9,32% |
| 12. April | $177 | 9,68% |
| 13. April | $178 | 10,13% |
| 14. April | $178 | 10,48% |
| 15. April | $179 | 10,94% |
| 16. April | $180 | 11,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $187 | $191 | $194 | +18,01% |
| Mai | $198 | $202 | $206 | +25,02% |
| Juni | $210 | $214 | $218 | +32,44% |
| Juli | $222 | $227 | $231 | +40,31% |
| August | $236 | $240 | $245 | +48,64% |
| September | $250 | $254 | $259 | +57,47% |
| Oktober | $264 | $270 | $275 | +66,83% |
| November | $280 | $286 | $291 | +76,73% |
| Dezember | $297 | $302 | $308 | +87,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $313 | $319 | $325 | +97,34% |
| Februar | $330 | $336 | $342 | +108% |
| März | $347 | $354 | $361 | +119,23% |
| April | $366 | $373 | $380 | +131,07% |
| Mai | $386 | $393 | $401 | +143,55% |
| Juni | $407 | $415 | $423 | +156,7% |
| Juli | $429 | $437 | $445 | +170,56% |
| August | $452 | $461 | $469 | +185,17% |
| September | $476 | $486 | $495 | +200,57% |
| Oktober | $502 | $512 | $522 | +216,8% |
| November | $529 | $539 | $550 | +233,91% |
| Dezember | $558 | $569 | $579 | +251,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $585 | $597 | $608 | +269,36% |
| Februar | $614 | $626 | $638 | +287,65% |
| März | $645 | $657 | $670 | +306,83% |
| April | $677 | $690 | $703 | +326,97% |
| Mai | $710 | $724 | $738 | +348,11% |
| Juni | $745 | $760 | $774 | +370,29% |
| Juli | $782 | $797 | $813 | +393,57% |
| August | $821 | $837 | $853 | +418% |
| September | $862 | $878 | $895 | +443,64% |
| Oktober | $904 | $922 | $939 | +470,55% |
| November | $949 | $967 | $986 | +498,79% |
| Dezember | $996 | $1.015 | $1.035 | +528,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.041 | $1.062 | $1.082 | +557,15% |
| Februar | $1.089 | $1.110 | $1.131 | +587,17% |
| März | $1.139 | $1.161 | $1.183 | +618,57% |
| April | $1.191 | $1.214 | $1.237 | +651,41% |
| Mai | $1.245 | $1.269 | $1.294 | +685,74% |
| Juni | $1.302 | $1.327 | $1.353 | +721,64% |
| Juli | $1.362 | $1.388 | $1.415 | +759,18% |
| August | $1.424 | $1.452 | $1.479 | +798,44% |
| September | $1.489 | $1.518 | $1.547 | +839,49% |
| Oktober | $1.557 | $1.587 | $1.618 | +882,42% |
| November | $1.628 | $1.660 | $1.691 | +927,31% |
| Dezember | $1.702 | $1.736 | $1.769 | +974,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.774 | $1.809 | $1.844 | +1.019,83% |
| Februar | $1.850 | $1.886 | $1.922 | +1.067,34% |
| März | $1.928 | $1.966 | $2.004 | +1.116,87% |
| April | $2.010 | $2.049 | $2.089 | +1.168,5% |
| Mai | $2.095 | $2.136 | $2.177 | +1.222,32% |
| Juni | $2.184 | $2.227 | $2.270 | +1.278,43% |
| Juli | $2.277 | $2.321 | $2.366 | +1.336,91% |
| August | $2.374 | $2.420 | $2.466 | +1.397,88% |
| September | $2.474 | $2.523 | $2.571 | +1.461,43% |
| Oktober | $2.579 | $2.630 | $2.680 | +1.527,68% |
| November | $2.689 | $2.741 | $2.794 | +1.596,74% |
| Dezember | $2.803 | $2.858 | $2.912 | +1.668,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.914 | $2.971 | $3.028 | +1.738,77% |
| Februar | $3.029 | $3.088 | $3.148 | +1.811,59% |
| März | $3.149 | $3.211 | $3.272 | +1.887,29% |
| April | $3.274 | $3.338 | $3.402 | +1.965,98% |
| Mai | $3.403 | $3.470 | $3.537 | +2.047,79% |
| Juni | $3.538 | $3.607 | $3.677 | +2.132,85% |
| Juli | $3.678 | $3.750 | $3.822 | +2.221,27% |
| August | $3.824 | $3.899 | $3.974 | +2.313,19% |
| September | $3.975 | $4.053 | $4.131 | +2.408,75% |
| Oktober | $4.133 | $4.214 | $4.295 | +2.508,1% |
| November | $4.296 | $4.381 | $4.465 | +2.611,38% |
| Dezember | $4.466 | $4.554 | $4.642 | +2.718,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.632 | $4.723 | $4.814 | +2.823,4% |
| Februar | $4.804 | $4.898 | $4.993 | +2.931,93% |
| März | $4.982 | $5.080 | $5.178 | +3.044,49% |
| April | $5.167 | $5.269 | $5.370 | +3.161,23% |
| Mai | $5.359 | $5.464 | $5.570 | +3.282,3% |
| Juni | $5.558 | $5.667 | $5.777 | +3.407,87% |
| Juli | $5.764 | $5.878 | $5.991 | +3.538,1% |
| August | $5.978 | $6.096 | $6.213 | +3.673,16% |
| September | $6.200 | $6.322 | $6.444 | +3.813,24% |
| Oktober | $6.431 | $6.557 | $6.683 | +3.958,52% |
| November | $6.669 | $6.800 | $6.932 | +4.109,19% |
| Dezember | $6.917 | $7.053 | $7.189 | +4.265,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.158 | $7.299 | $7.440 | +4.417,99% |
| Februar | $7.408 | $7.554 | $7.700 | +4.575,86% |
| März | $7.667 | $7.818 | $7.969 | +4.739,24% |
| April | $7.935 | $8.091 | $8.248 | +4.908,33% |
| Mai | $8.212 | $8.374 | $8.536 | +5.083,32% |
| Juni | $8.499 | $8.667 | $8.834 | +5.264,43% |
| Juli | $8.796 | $8.970 | $9.143 | +5.451,87% |
| August | $9.104 | $9.283 | $9.462 | +5.645,86% |
| September | $9.422 | $9.607 | $9.793 | +5.846,63% |
| Oktober | $9.751 | $9.943 | $10.135 | +6.054,41% |
| November | $10.092 | $10.290 | $10.489 | +6.269,45% |
| Dezember | $10.444 | $10.650 | $10.856 | +6.492,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.789 | $11.002 | $11.215 | +6.709,55% |
| Februar | $11.145 | $11.365 | $11.585 | +6.934,26% |
| März | $11.512 | $11.740 | $11.967 | +7.166,39% |
| April | $11.892 | $12.127 | $12.362 | +7.406,18% |
| Mai | $12.285 | $12.527 | $12.770 | +7.653,89% |
| Juni | $12.690 | $12.941 | $13.191 | +7.909,77% |
| Juli | $13.109 | $13.368 | $13.626 | +8.174,09% |
| August | $13.541 | $13.809 | $14.076 | +8.447,13% |
| September | $13.988 | $14.264 | $14.541 | +8.729,19% |
| Oktober | $14.450 | $14.735 | $15.020 | +9.020,55% |
| November | $14.927 | $15.221 | $15.516 | +9.321,53% |
| Dezember | $15.419 | $15.724 | $16.028 | +9.632,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15.901 | $16.215 | $16.530 | +9.936,71% |
| Februar | $16.398 | $16.722 | $17.047 | +10.250,49% |
| März | $16.911 | $17.245 | $17.579 | +10.574,07% |
| April | $17.439 | $17.784 | $18.129 | +10.907,78% |
| Mai | $17.984 | $18.340 | $18.696 | +11.251,92% |
| Juni | $18.547 | $18.914 | $19.280 | +11.606,81% |
| Juli | $19.127 | $19.505 | $19.883 | +11.972,81% |
| August | $19.725 | $20.115 | $20.505 | +12.350,24% |
| September | $20.341 | $20.743 | $21.146 | +12.739,47% |
| Oktober | $20.977 | $21.392 | $21.807 | +13.140,88% |
| November | $21.633 | $22.061 | $22.489 | +13.554,83% |
| Dezember | $22.309 | $22.750 | $23.192 | +13.981,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $742.774 | $757.487 | $772.200 | +468.758,05% |
| Februar | $764.835 | $779.984 | $795.134 | +482.683,14% |
| März | $787.550 | $803.150 | $818.750 | +497.021,8% |
| April | $810.941 | $827.004 | $843.067 | +511.786,31% |
| Mai | $835.025 | $851.566 | $868.106 | +526.989,34% |
| Juni | $859.826 | $876.857 | $893.888 | +542.643,89% |
| Juli | $885.363 | $902.900 | $920.437 | +558.763,38% |
| August | $911.658 | $929.716 | $947.774 | +575.361,63% |
| September | $938.734 | $957.328 | $975.923 | +592.452,84% |
| Oktober | $966.614 | $985.761 | $1.004.908 | +610.051,65% |
| November | $995.323 | $1.015.038 | $1.034.753 | +628.173,16% |
| Dezember | $1.024.884 | $1.045.185 | $1.065.486 | +646.832,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.099.398 | $23.557.590 | $24.015.782 | +14.581.225,83% |
| Februar | $23.752.781 | $24.223.933 | $24.695.085 | +14.993.669,05% |
| März | $24.424.646 | $24.909.125 | $25.393.603 | +15.417.778,52% |
| April | $25.115.514 | $25.613.697 | $26.111.879 | +15.853.884,22% |
| Mai | $25.825.925 | $26.338.199 | $26.850.473 | +16.302.325,49% |
| Juni | $26.556.429 | $27.083.193 | $27.609.957 | +16.763.451,24% |
| Juli | $27.307.597 | $27.849.261 | $28.390.925 | +17.237.620,26% |
| August | $28.080.012 | $28.636.997 | $29.193.982 | +17.725.201,49% |
| September | $28.874.275 | $29.447.015 | $30.019.755 | +18.226.574,31% |
| Oktober | $29.691.005 | $30.279.945 | $30.868.885 | +18.742.128,81% |
| November | $30.530.836 | $31.136.435 | $31.742.034 | +19.272.266,14% |
| Dezember | $31.394.422 | $32.017.151 | $32.639.880 | +19.817.398,78% |