KuCoin
Alice C. · 17. März um 10:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $8,4 | 0,34% |
| 19. März | $8,42 | 0,63% |
| 20. März | $8,45 | 0,9% |
| 21. März | $8,47 | 1,21% |
| 22. März | $8,5 | 1,57% |
| 23. März | $8,52 | 1,83% |
| 24. März | $8,55 | 2,2% |
| 25. März | $8,58 | 2,49% |
| 26. März | $8,6 | 2,76% |
| 27. März | $8,63 | 3,09% |
| 28. März | $8,65 | 3,37% |
| 29. März | $8,68 | 3,75% |
| 30. März | $8,71 | 4,01% |
| 31. März | $8,73 | 4,33% |
| 1. April | $8,76 | 4,61% |
| 2. April | $8,78 | 4,89% |
| 3. April | $8,81 | 5,23% |
| 4. April | $8,84 | 5,58% |
| 5. April | $8,87 | 5,92% |
| 6. April | $8,89 | 6,24% |
| 7. April | $8,92 | 6,51% |
| 8. April | $8,95 | 6,91% |
| 9. April | $8,97 | 7,21% |
| 10. April | $9 | 7,57% |
| 11. April | $9,04 | 7,96% |
| 12. April | $9,06 | 8,23% |
| 13. April | $9,09 | 8,61% |
| 14. April | $9,11 | 8,9% |
| 15. April | $9,14 | 9,25% |
| 16. April | $9,18 | 9,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $9,56 | $9,74 | $9,93 | +16,39% |
| Mai | $10,15 | $10,34 | $10,54 | +23,58% |
| Juni | $10,78 | $10,98 | $11,19 | +31,21% |
| Juli | $11,44 | $11,66 | $11,88 | +39,31% |
| August | $12,15 | $12,38 | $12,61 | +47,92% |
| September | $12,9 | $13,15 | $13,39 | +57,05% |
| Oktober | $13,69 | $13,96 | $14,22 | +66,75% |
| November | $14,54 | $14,82 | $15,1 | +77,04% |
| Dezember | $15,44 | $15,73 | $16,03 | +87,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,3 | $16,62 | $16,93 | +98,53% |
| Februar | $17,22 | $17,55 | $17,88 | +109,67% |
| März | $18,18 | $18,53 | $18,89 | +121,44% |
| April | $19,2 | $19,58 | $19,95 | +133,87% |
| Mai | $20,28 | $20,67 | $21,07 | +147% |
| Juni | $21,42 | $21,83 | $22,25 | +160,87% |
| Juli | $22,62 | $23,06 | $23,5 | +175,51% |
| August | $23,89 | $24,36 | $24,82 | +190,98% |
| September | $25,24 | $25,72 | $26,21 | +207,31% |
| Oktober | $26,65 | $27,17 | $27,68 | +224,57% |
| November | $28,15 | $28,69 | $29,23 | +242,79% |
| Dezember | $29,73 | $30,3 | $30,88 | +262,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,26 | $31,86 | $32,47 | +280,66% |
| Februar | $32,86 | $33,5 | $34,14 | +300,25% |
| März | $34,55 | $35,22 | $35,89 | +320,84% |
| April | $36,33 | $37,04 | $37,74 | +342,5% |
| Mai | $38,2 | $38,94 | $39,68 | +365,27% |
| Juni | $40,17 | $40,95 | $41,73 | +389,21% |
| Juli | $42,24 | $43,05 | $43,87 | +414,38% |
| August | $44,41 | $45,27 | $46,13 | +440,85% |
| September | $46,69 | $47,6 | $48,5 | +468,69% |
| Oktober | $49,1 | $50,05 | $51 | +497,95% |
| November | $51,62 | $52,62 | $53,62 | +528,72% |
| Dezember | $54,28 | $55,33 | $56,38 | +561,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $56,85 | $57,96 | $59,07 | +592,47% |
| Februar | $59,55 | $60,71 | $61,87 | +625,36% |
| März | $62,38 | $63,6 | $64,81 | +659,82% |
| April | $65,35 | $66,62 | $67,89 | +695,91% |
| Mai | $68,45 | $69,78 | $71,11 | +733,72% |
| Juni | $71,7 | $73,1 | $74,49 | +773,32% |
| Juli | $75,11 | $76,57 | $78,03 | +814,8% |
| August | $78,67 | $80,21 | $81,74 | +858,25% |
| September | $82,41 | $84,02 | $85,62 | +903,77% |
| Oktober | $86,33 | $88,01 | $89,69 | +951,45% |
| November | $90,43 | $92,19 | $93,95 | +1.001,39% |
| Dezember | $94,72 | $96,57 | $98,41 | +1.053,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,89 | $101 | $103 | +1.104,6% |
| Februar | $103 | $105 | $107 | +1.157,73% |
| März | $108 | $110 | $112 | +1.213,2% |
| April | $113 | $115 | $117 | +1.271,12% |
| Mai | $118 | $120 | $122 | +1.331,6% |
| Juni | $123 | $125 | $128 | +1.394,74% |
| Juli | $128 | $131 | $133 | +1.460,67% |
| August | $134 | $136 | $139 | +1.529,51% |
| September | $140 | $142 | $145 | +1.601,38% |
| Oktober | $146 | $149 | $152 | +1.676,43% |
| November | $152 | $155 | $158 | +1.754,78% |
| Dezember | $159 | $162 | $165 | +1.836,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $166 | $169 | $172 | +1.916,31% |
| Februar | $172 | $176 | $179 | +1.999,32% |
| März | $179 | $183 | $186 | +2.085,74% |
| April | $187 | $190 | $194 | +2.175,72% |
| Mai | $195 | $198 | $202 | +2.269,4% |
| Juni | $203 | $206 | $210 | +2.366,94% |
| Juli | $211 | $215 | $219 | +2.468,5% |
| August | $220 | $224 | $228 | +2.574,23% |
| September | $229 | $233 | $238 | +2.684,32% |
| Oktober | $238 | $243 | $247 | +2.798,94% |
| November | $248 | $253 | $257 | +2.918,28% |
| Dezember | $258 | $263 | $268 | +3.042,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $268 | $273 | $278 | +3.163,82% |
| Februar | $278 | $284 | $289 | +3.289,78% |
| März | $289 | $295 | $300 | +3.420,61% |
| April | $300 | $306 | $312 | +3.556,48% |
| Mai | $312 | $318 | $324 | +3.697,6% |
| Juni | $324 | $330 | $336 | +3.844,16% |
| Juli | $336 | $343 | $349 | +3.996,38% |
| August | $349 | $356 | $363 | +4.154,47% |
| September | $363 | $370 | $377 | +4.318,67% |
| Oktober | $377 | $384 | $392 | +4.489,2% |
| November | $391 | $399 | $407 | +4.666,32% |
| Dezember | $406 | $414 | $422 | +4.850,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $421 | $429 | $438 | +5.030,08% |
| Februar | $436 | $445 | $454 | +5.216,42% |
| März | $452 | $461 | $470 | +5.409,53% |
| April | $469 | $478 | $487 | +5.609,66% |
| Mai | $486 | $495 | $505 | +5.817,05% |
| Juni | $503 | $513 | $523 | +6.031,98% |
| Juli | $522 | $532 | $542 | +6.254,72% |
| August | $541 | $551 | $562 | +6.485,54% |
| September | $560 | $571 | $582 | +6.724,75% |
| Oktober | $581 | $592 | $603 | +6.972,65% |
| November | $602 | $613 | $625 | +7.229,56% |
| Dezember | $623 | $636 | $648 | +7.495,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $645 | $658 | $670 | +7.756,37% |
| Februar | $667 | $680 | $693 | +8.025,89% |
| März | $690 | $703 | $717 | +8.304,65% |
| April | $714 | $728 | $742 | +8.592,98% |
| Mai | $738 | $753 | $767 | +8.891,19% |
| Juni | $763 | $778 | $793 | +9.199,64% |
| Juli | $790 | $805 | $821 | +9.518,67% |
| August | $817 | $833 | $849 | +9.848,64% |
| September | $845 | $861 | $878 | +10.189,94% |
| Oktober | $874 | $891 | $908 | +10.542,94% |
| November | $904 | $921 | $939 | +10.908,05% |
| Dezember | $935 | $953 | $971 | +11.285,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $965 | $984 | $1.003 | +11.655,72% |
| Februar | $996 | $1.016 | $1.036 | +12.037,78% |
| März | $1.029 | $1.049 | $1.069 | +12.432,26% |
| April | $1.062 | $1.083 | $1.104 | +12.839,56% |
| Mai | $1.097 | $1.118 | $1.140 | +13.260,1% |
| Juni | $1.132 | $1.155 | $1.177 | +13.694,3% |
| Juli | $1.169 | $1.192 | $1.215 | +14.142,61% |
| August | $1.207 | $1.231 | $1.255 | +14.605,5% |
| September | $1.246 | $1.271 | $1.295 | +15.083,43% |
| Oktober | $1.287 | $1.312 | $1.338 | +15.576,89% |
| November | $1.329 | $1.355 | $1.381 | +16.086,39% |
| Dezember | $1.372 | $1.399 | $1.426 | +16.612,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51.317 | $52.332 | $53.347 | +625.135,1% |
| Februar | $52.901 | $53.948 | $54.995 | +644.439,23% |
| März | $54.535 | $55.614 | $56.693 | +664.339,38% |
| April | $56.218 | $57.331 | $58.443 | +684.853,95% |
| Mai | $57.954 | $59.101 | $60.247 | +706.001,9% |
| Juni | $59.743 | $60.925 | $62.107 | +727.802,8% |
| Juli | $61.588 | $62.807 | $64.025 | +750.276,8% |
| August | $63.490 | $64.746 | $66.002 | +773.444,68% |
| September | $65.450 | $66.745 | $68.040 | +797.327,87% |
| Oktober | $67.471 | $68.805 | $70.140 | +821.948,46% |
| November | $69.554 | $70.930 | $72.306 | +847.329,2% |
| Dezember | $71.701 | $73.120 | $74.538 | +873.493,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.792.862 | $1.828.386 | $1.863.909 | +21.844.411,1% |
| Februar | $1.845.581 | $1.882.149 | $1.918.717 | +22.486.743,75% |
| März | $1.899.850 | $1.937.493 | $1.975.136 | +23.147.964,03% |
| April | $1.955.715 | $1.994.464 | $2.033.214 | +23.828.627,34% |
| Mai | $2.013.222 | $2.053.111 | $2.093.001 | +24.529.305,4% |
| Juni | $2.072.420 | $2.113.482 | $2.154.545 | +25.250.586,72% |
| Juli | $2.133.359 | $2.175.629 | $2.217.899 | +25.993.077,15% |
| August | $2.196.090 | $2.239.603 | $2.283.115 | +26.757.400,34% |
| September | $2.260.666 | $2.305.458 | $2.350.250 | +27.544.198,27% |
| Oktober | $2.327.140 | $2.373.249 | $2.419.358 | +28.354.131,8% |
| November | $2.395.569 | $2.443.034 | $2.490.499 | +29.187.881,23% |
| Dezember | $2.466.010 | $2.514.871 | $2.563.732 | +30.046.146,87% |