Luxxcoin
Alice C. · 17. März um 11:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0008313 | 1,06% |
| 19. März | $0,0008417 | 2,31% |
| 20. März | $0,0008506 | 3,4% |
| 21. März | $0,0008591 | 4,44% |
| 22. März | $0,0008693 | 5,67% |
| 23. März | $0,0008803 | 7,02% |
| 24. März | $0,0008885 | 8,01% |
| 25. März | $0,000898 | 9,17% |
| 26. März | $0,0009078 | 10,36% |
| 27. März | $0,0009186 | 11,66% |
| 28. März | $0,0009267 | 12,66% |
| 29. März | $0,0009364 | 13,83% |
| 30. März | $0,0009478 | 15,22% |
| 31. März | $0,0009569 | 16,33% |
| 1. April | $0,0009686 | 17,75% |
| 2. April | $0,0009794 | 19,06% |
| 3. April | $0,0009889 | 20,21% |
| 4. April | $0,000999 | 21,44% |
| 5. April | $0,001011 | 22,86% |
| 6. April | $0,001023 | 24,3% |
| 7. April | $0,001035 | 25,81% |
| 8. April | $0,001045 | 27,06% |
| 9. April | $0,001058 | 28,65% |
| 10. April | $0,001069 | 29,99% |
| 11. April | $0,001082 | 31,55% |
| 12. April | $0,001093 | 32,84% |
| 13. April | $0,001104 | 34,21% |
| 14. April | $0,001114 | 35,46% |
| 15. April | $0,001125 | 36,75% |
| 16. April | $0,001138 | 38,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,001208 | $0,00123 | $0,001253 | +49,58% |
| Mai | $0,001306 | $0,00133 | $0,001355 | +61,7% |
| Juni | $0,001411 | $0,001438 | $0,001464 | +74,79% |
| Juli | $0,001526 | $0,001554 | $0,001583 | +88,95% |
| August | $0,001649 | $0,00168 | $0,001711 | +104,26% |
| September | $0,001783 | $0,001816 | $0,00185 | +120,8% |
| Oktober | $0,001927 | $0,001963 | $0,002 | +138,69% |
| November | $0,002083 | $0,002123 | $0,002162 | +158,02% |
| Dezember | $0,002252 | $0,002294 | $0,002337 | +178,92% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,002418 | $0,002463 | $0,002509 | +199,46% |
| Februar | $0,002596 | $0,002645 | $0,002694 | +221,51% |
| März | $0,002787 | $0,00284 | $0,002892 | +245,18% |
| April | $0,002992 | $0,003049 | $0,003105 | +270,6% |
| Mai | $0,003212 | $0,003273 | $0,003334 | +297,89% |
| Juni | $0,003449 | $0,003514 | $0,00358 | +327,19% |
| Juli | $0,003703 | $0,003773 | $0,003843 | +358,65% |
| August | $0,003975 | $0,004051 | $0,004126 | +392,42% |
| September | $0,004268 | $0,004349 | $0,00443 | +428,68% |
| Oktober | $0,004582 | $0,004669 | $0,004756 | +467,61% |
| November | $0,00492 | $0,005013 | $0,005106 | +509,41% |
| Dezember | $0,005282 | $0,005382 | $0,005483 | +554,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,005638 | $0,005746 | $0,005853 | +598,45% |
| Februar | $0,006018 | $0,006133 | $0,006248 | +645,59% |
| März | $0,006425 | $0,006547 | $0,00667 | +695,92% |
| April | $0,006858 | $0,006989 | $0,00712 | +749,64% |
| Mai | $0,007321 | $0,007461 | $0,007601 | +806,99% |
| Juni | $0,007816 | $0,007965 | $0,008114 | +868,22% |
| Juli | $0,008343 | $0,008502 | $0,008662 | +933,57% |
| August | $0,008906 | $0,009076 | $0,009246 | +1.003,34% |
| September | $0,009507 | $0,009689 | $0,00987 | +1.077,81% |
| Oktober | $0,0101 | $0,0103 | $0,0105 | +1.157,31% |
| November | $0,0108 | $0,011 | $0,0112 | +1.242,18% |
| Dezember | $0,0116 | $0,0118 | $0,012 | +1.332,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0123 | $0,0125 | $0,0128 | +1.422,05% |
| Februar | $0,0131 | $0,0133 | $0,0136 | +1.516,89% |
| März | $0,0139 | $0,0141 | $0,0144 | +1.617,63% |
| April | $0,0147 | $0,015 | $0,0153 | +1.724,65% |
| Mai | $0,0156 | $0,0159 | $0,0162 | +1.838,34% |
| Juni | $0,0166 | $0,0169 | $0,0173 | +1.959,12% |
| Juli | $0,0177 | $0,018 | $0,0183 | +2.087,42% |
| August | $0,0188 | $0,0191 | $0,0195 | +2.223,71% |
| September | $0,0199 | $0,0203 | $0,0207 | +2.368,49% |
| Oktober | $0,0212 | $0,0216 | $0,022 | +2.522,3% |
| November | $0,0225 | $0,0229 | $0,0233 | +2.685,69% |
| Dezember | $0,0239 | $0,0243 | $0,0248 | +2.859,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0253 | $0,0258 | $0,0262 | +3.030,47% |
| Februar | $0,0267 | $0,0272 | $0,0278 | +3.211,59% |
| März | $0,0283 | $0,0288 | $0,0294 | +3.403,19% |
| April | $0,0299 | $0,0305 | $0,0311 | +3.605,88% |
| Mai | $0,0316 | $0,0322 | $0,0329 | +3.820,29% |
| Juni | $0,0335 | $0,0341 | $0,0348 | +4.047,11% |
| Juli | $0,0354 | $0,0361 | $0,0368 | +4.287,05% |
| August | $0,0375 | $0,0382 | $0,0389 | +4.540,87% |
| September | $0,0396 | $0,0404 | $0,0411 | +4.809,38% |
| Oktober | $0,0419 | $0,0427 | $0,0435 | +5.093,42% |
| November | $0,0443 | $0,0452 | $0,046 | +5.393,9% |
| Dezember | $0,0469 | $0,0478 | $0,0487 | +5.711,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0494 | $0,0504 | $0,0513 | +6.025,59% |
| Februar | $0,0521 | $0,0531 | $0,0541 | +6.356,37% |
| März | $0,0549 | $0,056 | $0,057 | +6.705,02% |
| April | $0,0579 | $0,059 | $0,0601 | +7.072,49% |
| Mai | $0,061 | $0,0622 | $0,0634 | +7.459,8% |
| Juni | $0,0643 | $0,0655 | $0,0668 | +7.868,03% |
| Juli | $0,0678 | $0,0691 | $0,0704 | +8.298,31% |
| August | $0,0714 | $0,0728 | $0,0742 | +8.751,81% |
| September | $0,0753 | $0,0767 | $0,0782 | +9.229,81% |
| Oktober | $0,0794 | $0,0809 | $0,0824 | +9.733,62% |
| November | $0,0836 | $0,0853 | $0,0869 | +10.264,64% |
| Dezember | $0,0882 | $0,0899 | $0,0916 | +10.824,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0926 | $0,0944 | $0,0962 | +11.377,37% |
| Februar | $0,0973 | $0,0992 | $0,1011 | +11.958,41% |
| März | $0,1022 | $0,1042 | $0,1062 | +12.568,87% |
| April | $0,1074 | $0,1095 | $0,1116 | +13.210,23% |
| Mai | $0,1128 | $0,115 | $0,1172 | +13.884,06% |
| Juni | $0,1186 | $0,1209 | $0,1232 | +14.592,01% |
| Juli | $0,1246 | $0,127 | $0,1294 | +15.335,79% |
| August | $0,1309 | $0,1334 | $0,1359 | +16.117,23% |
| September | $0,1375 | $0,1402 | $0,1428 | +16.938,22% |
| Oktober | $0,1445 | $0,1473 | $0,1501 | +17.800,78% |
| November | $0,1518 | $0,1547 | $0,1577 | +18.707,01% |
| Dezember | $0,1594 | $0,1625 | $0,1656 | +19.659,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,167 | $0,1703 | $0,1735 | +20.600,58% |
| Februar | $0,175 | $0,1784 | $0,1818 | +21.586,9% |
| März | $0,1833 | $0,1869 | $0,1905 | +22.620,22% |
| April | $0,1921 | $0,1958 | $0,1995 | +23.702,77% |
| Mai | $0,2012 | $0,2051 | $0,2091 | +24.836,9% |
| Juni | $0,2108 | $0,2149 | $0,219 | +26.025,07% |
| Juli | $0,2209 | $0,2251 | $0,2294 | +27.269,86% |
| August | $0,2314 | $0,2359 | $0,2404 | +28.573,95% |
| September | $0,2424 | $0,2471 | $0,2518 | +29.940,18% |
| Oktober | $0,2539 | $0,2589 | $0,2638 | +31.371,5% |
| November | $0,266 | $0,2712 | $0,2764 | +32.871,03% |
| Dezember | $0,2787 | $0,2841 | $0,2896 | +34.442% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2913 | $0,2969 | $0,3026 | +35.996,39% |
| Februar | $0,3044 | $0,3103 | $0,3162 | +37.620,73% |
| März | $0,3181 | $0,3243 | $0,3305 | +39.318,16% |
| April | $0,3324 | $0,3389 | $0,3453 | +41.091,98% |
| Mai | $0,3473 | $0,3541 | $0,3609 | +42.945,62% |
| Juni | $0,363 | $0,37 | $0,3771 | +44.882,67% |
| Juli | $0,3793 | $0,3867 | $0,3941 | +46.906,89% |
| August | $0,3964 | $0,4041 | $0,4118 | +49.022,2% |
| September | $0,4142 | $0,4223 | $0,4304 | +51.232,7% |
| Oktober | $0,4328 | $0,4413 | $0,4497 | +53.542,67% |
| November | $0,4523 | $0,4611 | $0,47 | +55.956,59% |
| Dezember | $0,4727 | $0,4819 | $0,4911 | +58.479,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4928 | $0,5024 | $0,5121 | +60.976,46% |
| Februar | $0,5138 | $0,5238 | $0,5339 | +63.580,25% |
| März | $0,5357 | $0,5462 | $0,5567 | +66.295,04% |
| April | $0,5585 | $0,5695 | $0,5804 | +69.125,56% |
| Mai | $0,5824 | $0,5937 | $0,6051 | +72.076,76% |
| Juni | $0,6072 | $0,6191 | $0,6309 | +75.153,76% |
| Juli | $0,6331 | $0,6454 | $0,6578 | +78.361,95% |
| August | $0,6601 | $0,673 | $0,6859 | +81.706,91% |
| September | $0,6882 | $0,7016 | $0,7151 | +85.194,47% |
| Oktober | $0,7175 | $0,7316 | $0,7456 | +88.830,7% |
| November | $0,7481 | $0,7627 | $0,7774 | +92.621,96% |
| Dezember | $0,78 | $0,7953 | $0,8105 | +96.574,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $72,31 | $73,73 | $75,15 | +8.962.745,71% |
| Februar | $75,24 | $76,72 | $78,19 | +9.325.740,97% |
| März | $78,29 | $79,82 | $81,36 | +9.703.437,52% |
| April | $81,46 | $83,06 | $84,65 | +10.096.430,79% |
| Mai | $84,76 | $86,42 | $88,08 | +10.505.340,29% |
| Juni | $88,19 | $89,92 | $91,65 | +10.930.810,62% |
| Juli | $91,76 | $93,56 | $95,36 | +11.373.512,5% |
| August | $95,48 | $97,35 | $99,22 | +11.834.143,81% |
| September | $99,35 | $101 | $103 | +12.313.430,68% |
| Oktober | $103 | $105 | $107 | +12.812.128,68% |
| November | $108 | $110 | $112 | +13.331.023,94% |
| Dezember | $112 | $114 | $116 | +13.870.934,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.284 | $6.407 | $6.531 | +778.893.923,59% |
| Februar | $6.526 | $6.654 | $6.783 | +808.936.978,79% |
| März | $6.778 | $6.911 | $7.044 | +840.138.837,54% |
| April | $7.040 | $7.178 | $7.316 | +872.544.196,56% |
| Mai | $7.311 | $7.455 | $7.598 | +906.199.476,57% |
| Juni | $7.593 | $7.742 | $7.891 | +941.152.888,81% |
| Juli | $7.886 | $8.041 | $8.196 | +977.454.504,09% |
| August | $8.190 | $8.351 | $8.512 | +1.015.156.324,54% |
| September | $8.506 | $8.673 | $8.840 | +1.054.312.358,05% |
| Oktober | $8.834 | $9.008 | $9.181 | +1.094.978.695,72% |
| November | $9.175 | $9.355 | $9.535 | +1.137.213.592,13% |
| Dezember | $9.529 | $9.716 | $9.903 | +1.181.077.548,82% |