Mina Protocol
Alice C. · 17. März um 9:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0622 | 0,92% |
| 19. März | $0,0627 | 1,74% |
| 20. März | $0,0633 | 2,79% |
| 21. März | $0,0638 | 3,66% |
| 22. März | $0,0645 | 4,7% |
| 23. März | $0,065 | 5,52% |
| 24. März | $0,0657 | 6,61% |
| 25. März | $0,0662 | 7,42% |
| 26. März | $0,0667 | 8,35% |
| 27. März | $0,0673 | 9,21% |
| 28. März | $0,0678 | 10,08% |
| 29. März | $0,0684 | 11,07% |
| 30. März | $0,0689 | 11,91% |
| 31. März | $0,0696 | 13,04% |
| 1. April | $0,0703 | 14,12% |
| 2. April | $0,0709 | 15,05% |
| 3. April | $0,0716 | 16,25% |
| 4. April | $0,0724 | 17,5% |
| 5. April | $0,073 | 18,52% |
| 6. April | $0,0737 | 19,74% |
| 7. April | $0,0745 | 20,92% |
| 8. April | $0,0753 | 22,21% |
| 9. April | $0,0758 | 23,14% |
| 10. April | $0,0765 | 24,23% |
| 11. April | $0,0771 | 25,23% |
| 12. April | $0,0779 | 26,5% |
| 13. April | $0,0787 | 27,82% |
| 14. April | $0,0794 | 28,9% |
| 15. April | $0,08 | 29,93% |
| 16. April | $0,0807 | 31,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,0856 | $0,0872 | $0,0888 | +41,64% |
| Mai | $0,0926 | $0,0943 | $0,096 | +53,11% |
| Juni | $0,1 | $0,1019 | $0,1038 | +65,51% |
| Juli | $0,1082 | $0,1102 | $0,1122 | +78,92% |
| August | $0,1169 | $0,1191 | $0,1213 | +93,41% |
| September | $0,1264 | $0,1288 | $0,1311 | +109,08% |
| Oktober | $0,1366 | $0,1392 | $0,1418 | +126,02% |
| November | $0,1477 | $0,1505 | $0,1533 | +144,32% |
| Dezember | $0,1596 | $0,1627 | $0,1657 | +164,11% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1714 | $0,1746 | $0,1779 | +183,56% |
| Februar | $0,184 | $0,1875 | $0,191 | +204,44% |
| März | $0,1976 | $0,2013 | $0,2051 | +226,86% |
| April | $0,2121 | $0,2161 | $0,2201 | +250,93% |
| Mai | $0,2277 | $0,232 | $0,2364 | +276,77% |
| Juni | $0,2445 | $0,2491 | $0,2538 | +304,52% |
| Juli | $0,2625 | $0,2675 | $0,2725 | +334,3% |
| August | $0,2818 | $0,2872 | $0,2925 | +366,28% |
| September | $0,3026 | $0,3083 | $0,3141 | +400,62% |
| Oktober | $0,3248 | $0,331 | $0,3372 | +437,48% |
| November | $0,3488 | $0,3554 | $0,362 | +477,06% |
| Dezember | $0,3744 | $0,3816 | $0,3887 | +519,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,3997 | $0,4073 | $0,4149 | +561,37% |
| Februar | $0,4267 | $0,4348 | $0,443 | +606,01% |
| März | $0,4555 | $0,4642 | $0,4729 | +653,67% |
| April | $0,4862 | $0,4955 | $0,5048 | +704,54% |
| Mai | $0,519 | $0,5289 | $0,5388 | +758,85% |
| Juni | $0,5541 | $0,5646 | $0,5752 | +816,82% |
| Juli | $0,5915 | $0,6027 | $0,614 | +878,71% |
| August | $0,6314 | $0,6434 | $0,6555 | +944,77% |
| September | $0,674 | $0,6869 | $0,6997 | +1.015,29% |
| Oktober | $0,7195 | $0,7332 | $0,747 | +1.090,58% |
| November | $0,7681 | $0,7827 | $0,7974 | +1.170,94% |
| Dezember | $0,8199 | $0,8356 | $0,8512 | +1.256,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,8709 | $0,8876 | $0,9043 | +1.341,26% |
| Februar | $0,9252 | $0,9429 | $0,9607 | +1.431,06% |
| März | $0,9828 | $1 | $1,02 | +1.526,46% |
| April | $1,04 | $1,06 | $1,08 | +1.627,8% |
| Mai | $1,11 | $1,13 | $1,15 | +1.735,46% |
| Juni | $1,18 | $1,2 | $1,22 | +1.849,82% |
| Juli | $1,25 | $1,28 | $1,3 | +1.971,31% |
| August | $1,33 | $1,36 | $1,38 | +2.100,37% |
| September | $1,41 | $1,44 | $1,47 | +2.237,47% |
| Oktober | $1,5 | $1,53 | $1,56 | +2.383,11% |
| November | $1,59 | $1,62 | $1,66 | +2.537,83% |
| Dezember | $1,69 | $1,73 | $1,76 | +2.702,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,79 | $1,83 | $1,86 | +2.864,31% |
| Februar | $1,89 | $1,93 | $1,97 | +3.035,82% |
| März | $2 | $2,04 | $2,08 | +3.217,25% |
| April | $2,12 | $2,16 | $2,2 | +3.409,17% |
| Mai | $2,24 | $2,29 | $2,33 | +3.612,2% |
| Juni | $2,37 | $2,42 | $2,46 | +3.826,98% |
| Juli | $2,51 | $2,56 | $2,61 | +4.054,18% |
| August | $2,66 | $2,71 | $2,76 | +4.294,53% |
| September | $2,81 | $2,86 | $2,92 | +4.548,79% |
| Oktober | $2,97 | $3,03 | $3,09 | +4.817,75% |
| November | $3,14 | $3,2 | $3,26 | +5.102,28% |
| Dezember | $3,33 | $3,39 | $3,45 | +5.403,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,5 | $3,57 | $3,64 | +5.700,45% |
| Februar | $3,69 | $3,77 | $3,84 | +6.013,67% |
| März | $3,89 | $3,97 | $4,04 | +6.343,81% |
| April | $4,1 | $4,18 | $4,26 | +6.691,77% |
| Mai | $4,32 | $4,41 | $4,49 | +7.058,53% |
| Juni | $4,56 | $4,65 | $4,73 | +7.445,09% |
| Juli | $4,8 | $4,9 | $4,99 | +7.852,53% |
| August | $5,06 | $5,16 | $5,26 | +8.281,96% |
| September | $5,34 | $5,44 | $5,54 | +8.734,59% |
| Oktober | $5,63 | $5,73 | $5,84 | +9.211,66% |
| November | $5,93 | $6,04 | $6,16 | +9.714,49% |
| Dezember | $6,25 | $6,37 | $6,49 | +10.244,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6,57 | $6,69 | $6,82 | +10.768,16% |
| Februar | $6,9 | $7,03 | $7,17 | +11.318,36% |
| März | $7,25 | $7,39 | $7,53 | +11.896,41% |
| April | $7,61 | $7,76 | $7,91 | +12.503,73% |
| Mai | $8 | $8,16 | $8,31 | +13.141,79% |
| Juni | $8,4 | $8,57 | $8,73 | +13.812,16% |
| Juli | $8,83 | $9 | $9,17 | +14.516,46% |
| August | $9,28 | $9,46 | $9,64 | +15.256,42% |
| September | $9,75 | $9,94 | $10,13 | +16.033,84% |
| Oktober | $10,24 | $10,44 | $10,64 | +16.850,62% |
| November | $10,76 | $10,97 | $11,18 | +17.708,74% |
| Dezember | $11,3 | $11,52 | $11,74 | +18.610,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,84 | $12,07 | $12,3 | +19.501,8% |
| Februar | $12,41 | $12,65 | $12,89 | +20.435,77% |
| März | $13 | $13,25 | $13,5 | +21.414,24% |
| April | $13,62 | $13,88 | $14,15 | +22.439,33% |
| Mai | $14,26 | $14,54 | $14,82 | +23.513,26% |
| Juni | $14,94 | $15,24 | $15,53 | +24.638,36% |
| Juli | $15,66 | $15,96 | $16,27 | +25.817,07% |
| August | $16,4 | $16,72 | $17,04 | +27.051,94% |
| September | $17,18 | $17,52 | $17,85 | +28.345,65% |
| Oktober | $18 | $18,35 | $18,7 | +29.701% |
| November | $18,86 | $19,23 | $19,59 | +31.120,94% |
| Dezember | $19,76 | $20,14 | $20,53 | +32.608,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,65 | $21,05 | $21,45 | +34.080,4% |
| Februar | $21,58 | $22 | $22,42 | +35.618,52% |
| März | $22,55 | $22,99 | $23,43 | +37.225,86% |
| April | $23,56 | $24,02 | $24,48 | +38.905,52% |
| Mai | $24,62 | $25,1 | $25,58 | +40.660,77% |
| Juni | $25,73 | $26,23 | $26,73 | +42.495% |
| Juli | $26,89 | $27,41 | $27,94 | +44.411,78% |
| August | $28,1 | $28,65 | $29,19 | +46.414,81% |
| September | $29,36 | $29,94 | $30,51 | +48.507,97% |
| Oktober | $30,68 | $31,28 | $31,88 | +50.695,33% |
| November | $32,06 | $32,69 | $33,32 | +52.981,12% |
| Dezember | $33,51 | $34,16 | $34,82 | +55.369,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,93 | $35,62 | $36,3 | +57.734,54% |
| Februar | $36,42 | $37,14 | $37,85 | +60.200,11% |
| März | $37,98 | $38,72 | $39,46 | +62.770,8% |
| April | $39,6 | $40,37 | $41,14 | +65.451,09% |
| Mai | $41,28 | $42,09 | $42,9 | +68.245,63% |
| Juni | $43,04 | $43,89 | $44,73 | +71.159,31% |
| Juli | $44,88 | $45,76 | $46,63 | +74.197,21% |
| August | $46,79 | $47,71 | $48,62 | +77.364,62% |
| September | $48,79 | $49,74 | $50,7 | +80.667,06% |
| Oktober | $50,87 | $51,86 | $52,86 | +84.110,28% |
| November | $53,04 | $54,07 | $55,11 | +87.700,3% |
| Dezember | $55,3 | $56,38 | $57,46 | +91.443,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.126 | $5.227 | $5.327 | +8.487.000,14% |
| Februar | $5.334 | $5.439 | $5.543 | +8.830.727,69% |
| März | $5.550 | $5.659 | $5.768 | +9.188.376,21% |
| April | $5.775 | $5.888 | $6.001 | +9.560.509,5% |
| Mai | $6.009 | $6.126 | $6.244 | +9.947.714,18% |
| Juni | $6.252 | $6.375 | $6.497 | +10.350.600,66% |
| Juli | $6.505 | $6.633 | $6.760 | +10.769.804,04% |
| August | $6.769 | $6.901 | $7.034 | +11.205.985,15% |
| September | $7.043 | $7.181 | $7.319 | +11.659.831,6% |
| Oktober | $7.328 | $7.472 | $7.615 | +12.132.058,83% |
| November | $7.625 | $7.774 | $7.924 | +12.623.411,26% |
| Dezember | $7.934 | $8.089 | $8.245 | +13.134.663,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $445.481 | $454.228 | $462.975 | +737.550.426,31% |
| Februar | $462.664 | $471.748 | $480.833 | +765.998.803,75% |
| März | $480.509 | $489.944 | $499.379 | +795.544.475,75% |
| April | $499.043 | $508.842 | $518.641 | +826.229.766,53% |
| Mai | $518.292 | $528.469 | $538.646 | +858.098.632,81% |
| Juni | $538.283 | $548.852 | $559.422 | +891.196.726,79% |
| Juli | $559.045 | $570.023 | $581.000 | +925.571.461,54% |
| August | $580.609 | $592.009 | $603.410 | +961.272.078,91% |
| September | $603.004 | $614.844 | $626.684 | +998.349.720,1% |
| Oktober | $626.262 | $638.559 | $650.856 | +1.036.857.498,88% |
| November | $650.418 | $663.189 | $675.960 | +1.076.850.577,69% |
| Dezember | $675.506 | $688.769 | $702.033 | +1.118.386.246,69% |