Moca Network
Ellie M. · 17. März um 9:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0159 | 0,76% |
| 19. März | $0,016 | 1,53% |
| 20. März | $0,0162 | 2,36% |
| 21. März | $0,0163 | 3,35% |
| 22. März | $0,0164 | 4,2% |
| 23. März | $0,0166 | 5,22% |
| 24. März | $0,0168 | 6,33% |
| 25. März | $0,017 | 7,47% |
| 26. März | $0,0171 | 8,34% |
| 27. März | $0,0172 | 9,13% |
| 28. März | $0,0174 | 9,98% |
| 29. März | $0,0175 | 10,77% |
| 30. März | $0,0176 | 11,65% |
| 31. März | $0,0178 | 12,69% |
| 1. April | $0,018 | 13,88% |
| 2. April | $0,0182 | 15,08% |
| 3. April | $0,0183 | 16,02% |
| 4. April | $0,0185 | 17,1% |
| 5. April | $0,0186 | 17,95% |
| 6. April | $0,0188 | 19,19% |
| 7. April | $0,019 | 20,18% |
| 8. April | $0,0191 | 21,14% |
| 9. April | $0,0193 | 22,15% |
| 10. April | $0,0194 | 23,2% |
| 11. April | $0,0196 | 24,1% |
| 12. April | $0,0197 | 25,01% |
| 13. April | $0,0199 | 25,97% |
| 14. April | $0,02 | 26,91% |
| 15. April | $0,0202 | 28,11% |
| 16. April | $0,0204 | 29,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,0216 | $0,022 | $0,0224 | +39,58% |
| Mai | $0,0234 | $0,0238 | $0,0243 | +50,89% |
| Juni | $0,0253 | $0,0257 | $0,0262 | +63,11% |
| Juli | $0,0273 | $0,0278 | $0,0283 | +76,32% |
| August | $0,0295 | $0,0301 | $0,0306 | +90,61% |
| September | $0,0319 | $0,0325 | $0,0331 | +106,05% |
| Oktober | $0,0345 | $0,0352 | $0,0358 | +122,74% |
| November | $0,0373 | $0,038 | $0,0387 | +140,78% |
| Dezember | $0,0403 | $0,0411 | $0,0418 | +160,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0433 | $0,0441 | $0,0449 | +179,45% |
| Februar | $0,0465 | $0,0474 | $0,0482 | +200,02% |
| März | $0,0499 | $0,0508 | $0,0518 | +222,12% |
| April | $0,0536 | $0,0546 | $0,0556 | +245,84% |
| Mai | $0,0575 | $0,0586 | $0,0597 | +271,3% |
| Juni | $0,0617 | $0,0629 | $0,0641 | +298,64% |
| Juli | $0,0663 | $0,0676 | $0,0688 | +328% |
| August | $0,0712 | $0,0725 | $0,0739 | +359,51% |
| September | $0,0764 | $0,0779 | $0,0793 | +393,35% |
| Oktober | $0,082 | $0,0836 | $0,0852 | +429,68% |
| November | $0,0881 | $0,0898 | $0,0914 | +468,68% |
| Dezember | $0,0946 | $0,0964 | $0,0982 | +510,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1009 | $0,1029 | $0,1048 | +551,77% |
| Februar | $0,1078 | $0,1098 | $0,1119 | +595,77% |
| März | $0,115 | $0,1172 | $0,1194 | +642,73% |
| April | $0,1228 | $0,1251 | $0,1275 | +692,87% |
| Mai | $0,1311 | $0,1336 | $0,1361 | +746,38% |
| Juni | $0,1399 | $0,1426 | $0,1453 | +803,51% |
| Juli | $0,1494 | $0,1522 | $0,1551 | +864,5% |
| August | $0,1595 | $0,1625 | $0,1656 | +929,61% |
| September | $0,1702 | $0,1735 | $0,1767 | +999,1% |
| Oktober | $0,1817 | $0,1852 | $0,1887 | +1.073,29% |
| November | $0,194 | $0,1977 | $0,2014 | +1.152,49% |
| Dezember | $0,2071 | $0,211 | $0,215 | +1.237,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,22 | $0,2242 | $0,2284 | +1.320,34% |
| Februar | $0,2337 | $0,2382 | $0,2426 | +1.408,84% |
| März | $0,2482 | $0,253 | $0,2578 | +1.502,85% |
| April | $0,2637 | $0,2688 | $0,2738 | +1.602,72% |
| Mai | $0,2801 | $0,2855 | $0,2909 | +1.708,81% |
| Juni | $0,2976 | $0,3033 | $0,309 | +1.821,52% |
| Juli | $0,3161 | $0,3222 | $0,3283 | +1.941,24% |
| August | $0,3358 | $0,3423 | $0,3487 | +2.068,43% |
| September | $0,3567 | $0,3636 | $0,3704 | +2.203,54% |
| Oktober | $0,379 | $0,3862 | $0,3935 | +2.347,07% |
| November | $0,4026 | $0,4103 | $0,418 | +2.499,54% |
| Dezember | $0,4277 | $0,4359 | $0,4441 | +2.661,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4524 | $0,4611 | $0,4698 | +2.821,28% |
| Februar | $0,4785 | $0,4878 | $0,497 | +2.990,3% |
| März | $0,5062 | $0,516 | $0,5257 | +3.169,09% |
| April | $0,5355 | $0,5458 | $0,5562 | +3.358,23% |
| Mai | $0,5665 | $0,5774 | $0,5883 | +3.558,32% |
| Juni | $0,5993 | $0,6108 | $0,6224 | +3.769,98% |
| Juli | $0,634 | $0,6462 | $0,6584 | +3.993,88% |
| August | $0,6706 | $0,6836 | $0,6965 | +4.230,74% |
| September | $0,7094 | $0,7231 | $0,7368 | +4.481,31% |
| Oktober | $0,7505 | $0,7649 | $0,7794 | +4.746,37% |
| November | $0,7939 | $0,8092 | $0,8245 | +5.026,77% |
| Dezember | $0,8398 | $0,856 | $0,8722 | +5.323,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,8851 | $0,9022 | $0,9194 | +5.616,25% |
| Februar | $0,9329 | $0,951 | $0,969 | +5.924,93% |
| März | $0,9833 | $1 | $1,02 | +6.250,27% |
| April | $1,04 | $1,06 | $1,08 | +6.593,19% |
| Mai | $1,09 | $1,11 | $1,13 | +6.954,62% |
| Juni | $1,15 | $1,17 | $1,2 | +7.335,57% |
| Juli | $1,21 | $1,24 | $1,26 | +7.737,09% |
| August | $1,28 | $1,3 | $1,33 | +8.160,29% |
| September | $1,35 | $1,37 | $1,4 | +8.606,35% |
| Oktober | $1,42 | $1,45 | $1,48 | +9.076,49% |
| November | $1,5 | $1,53 | $1,56 | +9.572,02% |
| Dezember | $1,58 | $1,61 | $1,64 | +10.094,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,66 | $1,69 | $1,72 | +10.610,4% |
| Februar | $1,74 | $1,78 | $1,81 | +11.152,61% |
| März | $1,83 | $1,87 | $1,9 | +11.722,27% |
| April | $1,92 | $1,96 | $2 | +12.320,78% |
| Mai | $2,02 | $2,06 | $2,1 | +12.949,58% |
| Juni | $2,12 | $2,16 | $2,21 | +13.610,21% |
| Juli | $2,23 | $2,27 | $2,32 | +14.304,29% |
| August | $2,34 | $2,39 | $2,43 | +15.033,51% |
| September | $2,46 | $2,51 | $2,56 | +15.799,64% |
| Oktober | $2,59 | $2,64 | $2,69 | +16.604,56% |
| November | $2,72 | $2,77 | $2,82 | +17.450,23% |
| Dezember | $2,85 | $2,91 | $2,97 | +18.338,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,99 | $3,05 | $3,11 | +19.217,26% |
| Februar | $3,13 | $3,19 | $3,26 | +20.137,67% |
| März | $3,28 | $3,35 | $3,41 | +21.101,94% |
| April | $3,44 | $3,51 | $3,57 | +22.112,15% |
| Mai | $3,6 | $3,67 | $3,74 | +23.170,49% |
| Juni | $3,77 | $3,85 | $3,92 | +24.279,26% |
| Juli | $3,95 | $4,03 | $4,11 | +25.440,86% |
| August | $4,14 | $4,22 | $4,3 | +26.657,81% |
| September | $4,34 | $4,42 | $4,51 | +27.932,74% |
| Oktober | $4,55 | $4,64 | $4,72 | +29.268,42% |
| November | $4,76 | $4,86 | $4,95 | +30.667,74% |
| Dezember | $4,99 | $5,09 | $5,18 | +32.133,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,21 | $5,32 | $5,42 | +33.584,25% |
| Februar | $5,45 | $5,56 | $5,66 | +35.100,04% |
| März | $5,69 | $5,81 | $5,92 | +36.684,04% |
| April | $5,95 | $6,07 | $6,18 | +38.339,32% |
| Mai | $6,22 | $6,34 | $6,46 | +40.069,09% |
| Juni | $6,5 | $6,63 | $6,75 | +41.876,7% |
| Juli | $6,79 | $6,92 | $7,06 | +43.765,65% |
| August | $7,1 | $7,24 | $7,37 | +45.739,61% |
| September | $7,42 | $7,56 | $7,71 | +47.802,39% |
| Oktober | $7,75 | $7,9 | $8,05 | +49.958% |
| November | $8,1 | $8,26 | $8,41 | +52.210,61% |
| Dezember | $8,46 | $8,63 | $8,79 | +54.564,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,82 | $9 | $9,17 | +56.895,02% |
| Februar | $9,2 | $9,38 | $9,56 | +59.324,81% |
| März | $9,59 | $9,78 | $9,97 | +61.858,19% |
| April | $10 | $10,2 | $10,39 | +64.499,56% |
| Mai | $10,43 | $10,63 | $10,83 | +67.253,54% |
| Juni | $10,87 | $11,08 | $11,3 | +70.124,93% |
| Juli | $11,34 | $11,56 | $11,78 | +73.118,73% |
| August | $11,82 | $12,05 | $12,28 | +76.240,16% |
| September | $12,32 | $12,56 | $12,8 | +79.494,66% |
| Oktober | $12,85 | $13,1 | $13,35 | +82.887,91% |
| November | $13,4 | $13,66 | $13,92 | +86.425,81% |
| Dezember | $13,97 | $14,24 | $14,51 | +90.114,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.295 | $1.320 | $1.346 | +8.363.803,34% |
| Februar | $1.347 | $1.374 | $1.400 | +8.702.541,43% |
| März | $1.402 | $1.429 | $1.457 | +9.054.998,41% |
| April | $1.459 | $1.487 | $1.516 | +9.421.729,89% |
| Mai | $1.518 | $1.547 | $1.577 | +9.803.314% |
| Juni | $1.579 | $1.610 | $1.641 | +10.200.352,27% |
| Juli | $1.643 | $1.675 | $1.707 | +10.613.470,59% |
| August | $1.710 | $1.743 | $1.777 | +11.043.320,19% |
| September | $1.779 | $1.814 | $1.849 | +11.490.578,71% |
| Oktober | $1.851 | $1.887 | $1.923 | +11.955.951,2% |
| November | $1.926 | $1.964 | $2.001 | +12.440.171,27% |
| Dezember | $2.004 | $2.043 | $2.082 | +12.944.002,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $112.515 | $114.724 | $116.933 | +726.844.312,55% |
| Februar | $116.855 | $119.149 | $121.444 | +754.879.739,89% |
| März | $121.362 | $123.745 | $126.128 | +783.996.533,72% |
| April | $126.043 | $128.518 | $130.993 | +814.236.403,87% |
| Mai | $130.905 | $133.475 | $136.046 | +845.642.669,02% |
| Juni | $135.954 | $138.623 | $141.293 | +878.260.318,69% |
| Juli | $141.198 | $143.970 | $146.743 | +912.136.077,69% |
| August | $146.644 | $149.524 | $152.403 | +947.318.473,12% |
| September | $152.300 | $155.291 | $158.281 | +983.857.903,79% |
| Oktober | $158.175 | $161.281 | $164.386 | +1.021.806.712,51% |
| November | $164.276 | $167.501 | $170.727 | +1.061.219.260,99% |
| Dezember | $170.612 | $173.962 | $177.312 | +1.102.152.007,78% |