Monero
Alice C. · 17. März um 5:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $374 | 0,31% |
| 19. März | $375 | 0,6% |
| 20. März | $377 | 0,96% |
| 21. März | $378 | 1,31% |
| 22. März | $379 | 1,68% |
| 23. März | $381 | 2,06% |
| 24. März | $383 | 2,49% |
| 25. März | $384 | 2,93% |
| 26. März | $386 | 3,31% |
| 27. März | $387 | 3,61% |
| 28. März | $388 | 4,05% |
| 29. März | $390 | 4,39% |
| 30. März | $391 | 4,72% |
| 31. März | $392 | 5,12% |
| 1. April | $394 | 5,5% |
| 2. April | $395 | 5,93% |
| 3. April | $397 | 6,26% |
| 4. April | $398 | 6,62% |
| 5. April | $400 | 7,07% |
| 6. April | $401 | 7,44% |
| 7. April | $403 | 7,86% |
| 8. April | $404 | 8,29% |
| 9. April | $406 | 8,69% |
| 10. April | $407 | 9,03% |
| 11. April | $408 | 9,4% |
| 12. April | $410 | 9,84% |
| 13. April | $412 | 10,29% |
| 14. April | $413 | 10,74% |
| 15. April | $415 | 11,14% |
| 16. April | $416 | 11,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $433 | $441 | $449 | +18,2% |
| Mai | $459 | $467 | $476 | +25,23% |
| Juni | $486 | $495 | $504 | +32,66% |
| Juli | $515 | $525 | $534 | +40,54% |
| August | $545 | $556 | $566 | +48,89% |
| September | $578 | $589 | $600 | +57,74% |
| Oktober | $612 | $624 | $635 | +67,11% |
| November | $648 | $661 | $673 | +77,03% |
| Dezember | $687 | $700 | $713 | +87,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $724 | $738 | $752 | +97,68% |
| Februar | $763 | $778 | $792 | +108,35% |
| März | $804 | $820 | $835 | +119,6% |
| April | $847 | $864 | $880 | +131,46% |
| Mai | $893 | $910 | $928 | +143,96% |
| Juni | $941 | $960 | $978 | +157,13% |
| Juli | $992 | $1.011 | $1.031 | +171,02% |
| August | $1.046 | $1.066 | $1.086 | +185,65% |
| September | $1.102 | $1.124 | $1.145 | +201,08% |
| Oktober | $1.162 | $1.184 | $1.207 | +217,34% |
| November | $1.225 | $1.248 | $1.272 | +234,47% |
| Dezember | $1.291 | $1.316 | $1.341 | +252,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.355 | $1.381 | $1.407 | +269,98% |
| Februar | $1.422 | $1.449 | $1.477 | +288,3% |
| März | $1.492 | $1.521 | $1.550 | +307,52% |
| April | $1.566 | $1.596 | $1.627 | +327,69% |
| Mai | $1.643 | $1.675 | $1.707 | +348,86% |
| Juni | $1.725 | $1.758 | $1.792 | +371,08% |
| Juli | $1.810 | $1.845 | $1.880 | +394,4% |
| August | $1.900 | $1.936 | $1.973 | +418,87% |
| September | $1.994 | $2.032 | $2.071 | +444,56% |
| Oktober | $2.092 | $2.133 | $2.174 | +471,51% |
| November | $2.196 | $2.239 | $2.281 | +499,8% |
| Dezember | $2.305 | $2.349 | $2.394 | +529,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.410 | $2.457 | $2.504 | +558,25% |
| Februar | $2.520 | $2.569 | $2.618 | +588,33% |
| März | $2.635 | $2.686 | $2.738 | +619,78% |
| April | $2.755 | $2.809 | $2.863 | +652,67% |
| Mai | $2.881 | $2.937 | $2.994 | +687,06% |
| Juni | $3.013 | $3.072 | $3.130 | +723,02% |
| Juli | $3.151 | $3.212 | $3.273 | +760,63% |
| August | $3.294 | $3.359 | $3.423 | +799,95% |
| September | $3.445 | $3.512 | $3.579 | +841,08% |
| Oktober | $3.602 | $3.673 | $3.743 | +884,08% |
| November | $3.767 | $3.840 | $3.914 | +929,04% |
| Dezember | $3.939 | $4.016 | $4.093 | +976,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.106 | $4.186 | $4.267 | +1.021,72% |
| Februar | $4.280 | $4.364 | $4.448 | +1.069,31% |
| März | $4.462 | $4.549 | $4.636 | +1.118,92% |
| April | $4.651 | $4.742 | $4.833 | +1.170,64% |
| Mai | $4.849 | $4.943 | $5.038 | +1.224,55% |
| Juni | $5.054 | $5.153 | $5.252 | +1.280,75% |
| Juli | $5.269 | $5.372 | $5.475 | +1.339,33% |
| August | $5.492 | $5.600 | $5.707 | +1.400,4% |
| September | $5.725 | $5.837 | $5.949 | +1.464,06% |
| Oktober | $5.968 | $6.085 | $6.202 | +1.530,42% |
| November | $6.221 | $6.343 | $6.465 | +1.599,6% |
| Dezember | $6.485 | $6.612 | $6.739 | +1.671,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.742 | $6.874 | $7.006 | +1.741,87% |
| Februar | $7.009 | $7.146 | $7.284 | +1.814,81% |
| März | $7.286 | $7.429 | $7.572 | +1.890,63% |
| April | $7.575 | $7.723 | $7.872 | +1.969,46% |
| Mai | $7.875 | $8.029 | $8.184 | +2.051,41% |
| Juni | $8.187 | $8.347 | $8.508 | +2.136,61% |
| Juli | $8.511 | $8.678 | $8.845 | +2.225,18% |
| August | $8.848 | $9.021 | $9.195 | +2.317,25% |
| September | $9.198 | $9.379 | $9.559 | +2.412,98% |
| Oktober | $9.563 | $9.750 | $9.938 | +2.512,49% |
| November | $9.941 | $10.136 | $10.331 | +2.615,95% |
| Dezember | $10.335 | $10.538 | $10.740 | +2.723,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.718 | $10.929 | $11.140 | +2.828,32% |
| Februar | $11.116 | $11.335 | $11.553 | +2.937,03% |
| März | $11.529 | $11.755 | $11.982 | +3.049,78% |
| April | $11.957 | $12.192 | $12.427 | +3.166,72% |
| Mai | $12.401 | $12.644 | $12.888 | +3.288% |
| Juni | $12.861 | $13.114 | $13.367 | +3.413,78% |
| Juli | $13.338 | $13.601 | $13.863 | +3.544,22% |
| August | $13.834 | $14.106 | $14.378 | +3.679,52% |
| September | $14.347 | $14.629 | $14.911 | +3.819,83% |
| Oktober | $14.880 | $15.172 | $15.465 | +3.965,35% |
| November | $15.432 | $15.736 | $16.039 | +4.116,28% |
| Dezember | $16.005 | $16.320 | $16.634 | +4.272,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.564 | $16.890 | $17.216 | +4.425,6% |
| Februar | $17.142 | $17.480 | $17.818 | +4.583,73% |
| März | $17.741 | $18.091 | $18.441 | +4.747,39% |
| April | $18.361 | $18.723 | $19.085 | +4.916,76% |
| Mai | $19.003 | $19.377 | $19.752 | +5.092,05% |
| Juni | $19.667 | $20.054 | $20.442 | +5.273,47% |
| Juli | $20.354 | $20.755 | $21.156 | +5.461,22% |
| August | $21.065 | $21.480 | $21.895 | +5.655,54% |
| September | $21.801 | $22.231 | $22.660 | +5.856,64% |
| Oktober | $22.563 | $23.008 | $23.452 | +6.064,78% |
| November | $23.351 | $23.811 | $24.272 | +6.280,18% |
| Dezember | $24.167 | $24.643 | $25.120 | +6.503,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24.964 | $25.457 | $25.950 | +6.721,01% |
| Februar | $25.788 | $26.297 | $26.806 | +6.946,11% |
| März | $26.639 | $27.165 | $27.691 | +7.178,63% |
| April | $27.518 | $28.061 | $28.604 | +7.418,82% |
| Mai | $28.426 | $28.987 | $29.548 | +7.666,94% |
| Juni | $29.364 | $29.944 | $30.523 | +7.923,25% |
| Juli | $30.333 | $30.932 | $31.531 | +8.188,02% |
| August | $31.334 | $31.952 | $32.571 | +8.461,53% |
| September | $32.368 | $33.007 | $33.646 | +8.744,06% |
| Oktober | $33.436 | $34.096 | $34.756 | +9.035,91% |
| November | $34.539 | $35.221 | $35.903 | +9.337,4% |
| Dezember | $35.679 | $36.384 | $37.088 | +9.648,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36.793 | $37.521 | $38.249 | +9.953,61% |
| Februar | $37.944 | $38.694 | $39.445 | +10.267,92% |
| März | $39.130 | $39.904 | $40.678 | +10.592,05% |
| April | $40.353 | $41.151 | $41.949 | +10.926,32% |
| Mai | $41.615 | $42.438 | $43.261 | +11.271,03% |
| Juni | $42.916 | $43.765 | $44.613 | +11.626,53% |
| Juli | $44.258 | $45.133 | $46.008 | +11.993,14% |
| August | $45.641 | $46.544 | $47.446 | +12.371,21% |
| September | $47.068 | $47.999 | $48.930 | +12.761,1% |
| Oktober | $48.540 | $49.499 | $50.459 | +13.163,17% |
| November | $50.057 | $51.047 | $52.037 | +13.577,82% |
| Dezember | $51.622 | $52.643 | $53.664 | +14.005,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.718.727 | $1.752.772 | $1.786.816 | +469.547,59% |
| Februar | $1.769.774 | $1.804.829 | $1.839.885 | +483.496,13% |
| März | $1.822.336 | $1.858.433 | $1.894.529 | +497.858,93% |
| April | $1.876.459 | $1.913.628 | $1.950.797 | +512.648,31% |
| Mai | $1.932.190 | $1.970.463 | $2.008.735 | +527.876,94% |
| Juni | $1.989.576 | $2.028.985 | $2.068.395 | +543.557,85% |
| Juli | $2.048.667 | $2.089.246 | $2.129.826 | +559.704,49% |
| August | $2.109.512 | $2.151.297 | $2.193.082 | +576.330,68% |
| September | $2.172.165 | $2.215.190 | $2.258.216 | +593.450,67% |
| Oktober | $2.236.678 | $2.280.982 | $2.325.285 | +611.079,13% |
| November | $2.303.107 | $2.348.727 | $2.394.346 | +629.231,15% |
| Dezember | $2.371.509 | $2.418.484 | $2.465.459 | +647.922,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53.450.383 | $54.510.606 | $55.570.829 | +14.605.780,27% |
| Februar | $54.962.265 | $56.052.477 | $57.142.689 | +15.018.918,02% |
| März | $56.516.912 | $57.637.962 | $58.759.011 | +15.443.741,67% |
| April | $58.115.533 | $59.268.292 | $60.421.052 | +15.880.581,77% |
| Mai | $59.759.373 | $60.944.738 | $62.130.104 | +16.329.778,2% |
| Juni | $61.449.709 | $62.668.604 | $63.887.499 | +16.791.680,46% |
| Juli | $63.187.858 | $64.441.230 | $65.694.602 | +17.266.647,97% |
| August | $64.975.172 | $66.263.996 | $67.552.821 | +17.755.050,27% |
| September | $66.813.041 | $68.138.321 | $69.463.601 | +18.257.267,38% |
| Oktober | $68.702.895 | $70.065.662 | $71.428.428 | +18.773.690,05% |
| November | $70.646.206 | $72.047.519 | $73.448.832 | +19.304.720,11% |
| Dezember | $72.644.484 | $74.085.435 | $75.526.385 | +19.850.770,74% |