Morpho
Ellie M. · 17. März um 7:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $1,81 | 0,21% |
| 19. März | $1,82 | 0,41% |
| 20. März | $1,82 | 0,67% |
| 21. März | $1,83 | 0,9% |
| 22. März | $1,83 | 1,11% |
| 23. März | $1,83 | 1,37% |
| 24. März | $1,84 | 1,57% |
| 25. März | $1,84 | 1,75% |
| 26. März | $1,85 | 1,94% |
| 27. März | $1,85 | 2,15% |
| 28. März | $1,85 | 2,35% |
| 29. März | $1,86 | 2,56% |
| 30. März | $1,86 | 2,76% |
| 31. März | $1,86 | 2,97% |
| 1. April | $1,87 | 3,22% |
| 2. April | $1,87 | 3,45% |
| 3. April | $1,88 | 3,66% |
| 4. April | $1,88 | 3,91% |
| 5. April | $1,89 | 4,14% |
| 6. April | $1,89 | 4,34% |
| 7. April | $1,89 | 4,55% |
| 8. April | $1,9 | 4,82% |
| 9. April | $1,9 | 5,05% |
| 10. April | $1,91 | 5,29% |
| 11. April | $1,91 | 5,49% |
| 12. April | $1,91 | 5,71% |
| 13. April | $1,92 | 5,96% |
| 14. April | $1,92 | 6,18% |
| 15. April | $1,93 | 6,44% |
| 16. April | $1,93 | 6,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $2,01 | $2,04 | $2,08 | +12,95% |
| Mai | $2,12 | $2,16 | $2,2 | +19,55% |
| Juni | $2,25 | $2,29 | $2,33 | +26,55% |
| Juli | $2,38 | $2,42 | $2,47 | +33,95% |
| August | $2,52 | $2,57 | $2,61 | +41,79% |
| September | $2,67 | $2,72 | $2,77 | +50,08% |
| Oktober | $2,82 | $2,88 | $2,93 | +58,86% |
| November | $2,99 | $3,04 | $3,1 | +68,15% |
| Dezember | $3,16 | $3,22 | $3,28 | +77,99% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,33 | $3,39 | $3,46 | +87,46% |
| Februar | $3,51 | $3,57 | $3,64 | +97,43% |
| März | $3,69 | $3,76 | $3,83 | +107,93% |
| April | $3,89 | $3,96 | $4,04 | +118,98% |
| Mai | $4,1 | $4,17 | $4,25 | +130,63% |
| Juni | $4,31 | $4,4 | $4,48 | +142,89% |
| Juli | $4,54 | $4,63 | $4,72 | +155,81% |
| August | $4,78 | $4,88 | $4,97 | +169,42% |
| September | $5,04 | $5,14 | $5,23 | +183,74% |
| Oktober | $5,31 | $5,41 | $5,51 | +198,83% |
| November | $5,59 | $5,7 | $5,8 | +214,73% |
| Dezember | $5,89 | $6 | $6,11 | +231,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6,17 | $6,29 | $6,41 | +247,62% |
| Februar | $6,47 | $6,6 | $6,72 | +264,57% |
| März | $6,79 | $6,92 | $7,05 | +282,34% |
| April | $7,12 | $7,26 | $7,4 | +300,98% |
| Mai | $7,47 | $7,61 | $7,76 | +320,53% |
| Juni | $7,83 | $7,98 | $8,13 | +341,03% |
| Juli | $8,21 | $8,37 | $8,53 | +362,53% |
| August | $8,61 | $8,78 | $8,95 | +385,08% |
| September | $9,03 | $9,21 | $9,38 | +408,73% |
| Oktober | $9,47 | $9,66 | $9,84 | +433,53% |
| November | $9,93 | $10,13 | $10,32 | +459,54% |
| Dezember | $10,42 | $10,62 | $10,82 | +486,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,89 | $11,1 | $11,31 | +513,22% |
| Februar | $11,38 | $11,6 | $11,82 | +540,82% |
| März | $11,89 | $12,12 | $12,35 | +569,65% |
| April | $12,42 | $12,67 | $12,91 | +599,79% |
| Mai | $12,98 | $13,24 | $13,49 | +631,28% |
| Juni | $13,57 | $13,83 | $14,1 | +664,19% |
| Juli | $14,18 | $14,45 | $14,73 | +698,57% |
| August | $14,82 | $15,1 | $15,39 | +734,51% |
| September | $15,48 | $15,78 | $16,09 | +772,06% |
| Oktober | $16,18 | $16,49 | $16,81 | +811,3% |
| November | $16,91 | $17,24 | $17,57 | +852,31% |
| Dezember | $17,67 | $18,01 | $18,36 | +895,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,4 | $18,77 | $19,13 | +936,75% |
| Februar | $19,17 | $19,55 | $19,92 | +980,07% |
| März | $19,98 | $20,37 | $20,76 | +1.025,2% |
| April | $20,81 | $21,22 | $21,62 | +1.072,22% |
| Mai | $21,68 | $22,1 | $22,53 | +1.121,2% |
| Juni | $22,59 | $23,03 | $23,47 | +1.172,23% |
| Juli | $23,53 | $23,99 | $24,45 | +1.225,39% |
| August | $24,51 | $24,99 | $25,47 | +1.280,78% |
| September | $25,54 | $26,04 | $26,54 | +1.338,47% |
| Oktober | $26,6 | $27,12 | $27,65 | +1.398,58% |
| November | $27,72 | $28,26 | $28,8 | +1.461,2% |
| Dezember | $28,87 | $29,44 | $30 | +1.526,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30 | $30,59 | $31,18 | +1.589,87% |
| Februar | $31,17 | $31,78 | $32,39 | +1.655,77% |
| März | $32,38 | $33,02 | $33,65 | +1.724,25% |
| April | $33,65 | $34,31 | $34,97 | +1.795,39% |
| Mai | $34,96 | $35,64 | $36,33 | +1.869,31% |
| Juni | $36,32 | $37,03 | $37,75 | +1.946,12% |
| Juli | $37,74 | $38,48 | $39,22 | +2.025,91% |
| August | $39,21 | $39,98 | $40,75 | +2.108,83% |
| September | $40,74 | $41,54 | $42,34 | +2.194,97% |
| Oktober | $42,33 | $43,16 | $43,99 | +2.284,47% |
| November | $43,98 | $44,84 | $45,71 | +2.377,47% |
| Dezember | $45,69 | $46,59 | $47,49 | +2.474,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $47,36 | $48,29 | $49,23 | +2.568,2% |
| Februar | $49,09 | $50,06 | $51,03 | +2.665,76% |
| März | $50,89 | $51,89 | $52,89 | +2.766,88% |
| April | $52,75 | $53,79 | $54,83 | +2.871,7% |
| Mai | $54,68 | $55,75 | $56,83 | +2.980,36% |
| Juni | $56,68 | $57,79 | $58,91 | +3.092,98% |
| Juli | $58,75 | $59,91 | $61,06 | +3.209,73% |
| August | $60,9 | $62,1 | $63,29 | +3.330,74% |
| September | $63,12 | $64,37 | $65,61 | +3.456,17% |
| Oktober | $65,43 | $66,72 | $68,01 | +3.586,2% |
| November | $67,83 | $69,16 | $70,49 | +3.720,97% |
| Dezember | $70,31 | $71,69 | $73,07 | +3.860,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $72,72 | $74,16 | $75,59 | +3.996,97% |
| Februar | $75,22 | $76,71 | $78,19 | +4.137,96% |
| März | $77,81 | $79,35 | $80,88 | +4.283,79% |
| April | $80,49 | $82,08 | $83,66 | +4.434,65% |
| Mai | $83,26 | $84,9 | $86,54 | +4.590,69% |
| Juni | $86,13 | $87,82 | $89,52 | +4.752,11% |
| Juli | $89,09 | $90,85 | $92,6 | +4.919,08% |
| August | $92,15 | $93,97 | $95,79 | +5.091,79% |
| September | $95,33 | $97,21 | $99,08 | +5.270,45% |
| Oktober | $98,61 | $101 | $102 | +5.455,26% |
| November | $102 | $104 | $106 | +5.646,42% |
| Dezember | $106 | $108 | $110 | +5.844,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $109 | $111 | $113 | +6.037,35% |
| Februar | $112 | $115 | $117 | +6.236,82% |
| März | $116 | $118 | $121 | +6.442,76% |
| April | $120 | $122 | $125 | +6.655,4% |
| Mai | $124 | $126 | $129 | +6.874,95% |
| Juni | $128 | $130 | $133 | +7.101,64% |
| Juli | $132 | $135 | $137 | +7.335,69% |
| August | $136 | $139 | $142 | +7.577,35% |
| September | $141 | $143 | $146 | +7.826,87% |
| Oktober | $145 | $148 | $151 | +8.084,49% |
| November | $150 | $153 | $156 | +8.350,48% |
| Dezember | $155 | $158 | $161 | +8.625,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $160 | $163 | $166 | +8.893,77% |
| Februar | $165 | $168 | $171 | +9.170,68% |
| März | $170 | $173 | $176 | +9.456,12% |
| April | $175 | $178 | $182 | +9.750,35% |
| Mai | $180 | $184 | $187 | +10.053,64% |
| Juni | $186 | $189 | $193 | +10.366,26% |
| Juli | $191 | $195 | $199 | +10.688,51% |
| August | $197 | $201 | $205 | +11.020,68% |
| September | $203 | $207 | $212 | +11.363,08% |
| Oktober | $210 | $214 | $218 | +11.716,03% |
| November | $216 | $220 | $225 | +12.079,84% |
| Dezember | $223 | $227 | $232 | +12.454,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.093 | $7.233 | $7.374 | +399.528,59% |
| Februar | $7.300 | $7.445 | $7.590 | +411.217,73% |
| März | $7.514 | $7.663 | $7.812 | +423.248,77% |
| April | $7.733 | $7.887 | $8.040 | +435.631,72% |
| Mai | $7.960 | $8.117 | $8.275 | +448.376,88% |
| Juni | $8.193 | $8.355 | $8.517 | +461.494,82% |
| Juli | $8.432 | $8.599 | $8.766 | +474.996,47% |
| August | $8.679 | $8.851 | $9.023 | +488.893,04% |
| September | $8.933 | $9.110 | $9.287 | +503.196,09% |
| Oktober | $9.194 | $9.376 | $9.558 | +517.917,5% |
| November | $9.463 | $9.650 | $9.838 | +533.069,51% |
| Dezember | $9.740 | $9.933 | $10.126 | +548.664,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $210.893 | $215.078 | $219.263 | +11.882.656,05% |
| Februar | $216.768 | $221.069 | $225.371 | +12.213.675,68% |
| März | $222.806 | $227.228 | $231.649 | +12.553.916,57% |
| April | $229.013 | $233.558 | $238.102 | +12.903.635,61% |
| Mai | $235.393 | $240.064 | $244.735 | +13.263.096,81% |
| Juni | $241.950 | $246.751 | $251.553 | +13.632.571,58% |
| Juli | $248.690 | $253.625 | $258.560 | +14.012.338,86% |
| August | $255.618 | $260.690 | $265.763 | +14.402.685,37% |
| September | $262.739 | $267.953 | $273.166 | +14.803.905,82% |
| Oktober | $270.058 | $275.417 | $280.776 | +15.216.303,13% |
| November | $277.581 | $283.089 | $288.598 | +15.640.188,64% |
| Dezember | $285.313 | $290.975 | $296.637 | +16.075.882,4% |