Pi Network
Alice C. · 17. März um 5:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1857 | 0,45% |
| 19. März | $0,1865 | 0,87% |
| 20. März | $0,1873 | 1,29% |
| 21. März | $0,1882 | 1,79% |
| 22. März | $0,189 | 2,2% |
| 23. März | $0,1897 | 2,59% |
| 24. März | $0,1904 | 3% |
| 25. März | $0,1912 | 3,41% |
| 26. März | $0,192 | 3,82% |
| 27. März | $0,1928 | 4,26% |
| 28. März | $0,1937 | 4,75% |
| 29. März | $0,1945 | 5,19% |
| 30. März | $0,1952 | 5,6% |
| 31. März | $0,196 | 5,99% |
| 1. April | $0,1968 | 6,46% |
| 2. April | $0,1976 | 6,89% |
| 3. April | $0,1985 | 7,35% |
| 4. April | $0,1993 | 7,82% |
| 5. April | $0,2003 | 8,34% |
| 6. April | $0,201 | 8,74% |
| 7. April | $0,2019 | 9,18% |
| 8. April | $0,2028 | 9,7% |
| 9. April | $0,2037 | 10,19% |
| 10. April | $0,2044 | 10,57% |
| 11. April | $0,2054 | 11,11% |
| 12. April | $0,2065 | 11,67% |
| 13. April | $0,2074 | 12,16% |
| 14. April | $0,2083 | 12,66% |
| 15. April | $0,209 | 13,07% |
| 16. April | $0,2101 | 13,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,2208 | $0,225 | $0,2292 | +21,7% |
| Mai | $0,2366 | $0,2411 | $0,2456 | +30,38% |
| Juni | $0,2534 | $0,2582 | $0,263 | +39,67% |
| Juli | $0,2715 | $0,2766 | $0,2818 | +49,62% |
| August | $0,2908 | $0,2963 | $0,3019 | +60,28% |
| September | $0,3115 | $0,3174 | $0,3234 | +71,7% |
| Oktober | $0,3337 | $0,3401 | $0,3464 | +83,93% |
| November | $0,3575 | $0,3643 | $0,3711 | +97,04% |
| Dezember | $0,383 | $0,3903 | $0,3975 | +111,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4077 | $0,4155 | $0,4233 | +124,75% |
| Februar | $0,4341 | $0,4424 | $0,4508 | +139,3% |
| März | $0,4623 | $0,4711 | $0,48 | +154,8% |
| April | $0,4922 | $0,5016 | $0,511 | +171,31% |
| Mai | $0,5241 | $0,5341 | $0,5441 | +188,88% |
| Juni | $0,558 | $0,5687 | $0,5794 | +207,59% |
| Juli | $0,5942 | $0,6055 | $0,6169 | +227,52% |
| August | $0,6327 | $0,6448 | $0,6569 | +248,73% |
| September | $0,6736 | $0,6865 | $0,6994 | +271,32% |
| Oktober | $0,7173 | $0,731 | $0,7447 | +295,37% |
| November | $0,7637 | $0,7783 | $0,793 | +320,98% |
| Dezember | $0,8132 | $0,8288 | $0,8443 | +348,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,8614 | $0,878 | $0,8945 | +374,86% |
| Februar | $0,9125 | $0,9301 | $0,9477 | +403,06% |
| März | $0,9667 | $0,9853 | $1 | +432,93% |
| April | $1,02 | $1,04 | $1,06 | +464,57% |
| Mai | $1,08 | $1,11 | $1,13 | +498,09% |
| Juni | $1,15 | $1,17 | $1,19 | +533,6% |
| Juli | $1,22 | $1,24 | $1,26 | +571,22% |
| August | $1,29 | $1,31 | $1,34 | +611,08% |
| September | $1,37 | $1,39 | $1,42 | +653,3% |
| Oktober | $1,45 | $1,48 | $1,5 | +698,02% |
| November | $1,53 | $1,56 | $1,59 | +745,41% |
| Dezember | $1,62 | $1,66 | $1,69 | +795,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,71 | $1,75 | $1,78 | +844,69% |
| Februar | $1,81 | $1,84 | $1,88 | +896,46% |
| März | $1,91 | $1,94 | $1,98 | +951,08% |
| April | $2,01 | $2,05 | $2,09 | +1.008,68% |
| Mai | $2,12 | $2,16 | $2,2 | +1.069,45% |
| Juni | $2,24 | $2,28 | $2,32 | +1.133,54% |
| Juli | $2,36 | $2,41 | $2,45 | +1.201,15% |
| August | $2,49 | $2,54 | $2,59 | +1.272,46% |
| September | $2,63 | $2,68 | $2,73 | +1.347,69% |
| Oktober | $2,77 | $2,82 | $2,88 | +1.427,03% |
| November | $2,92 | $2,98 | $3,03 | +1.510,72% |
| Dezember | $3,08 | $3,14 | $3,2 | +1.599% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,24 | $3,3 | $3,36 | +1.685,47% |
| Februar | $3,4 | $3,47 | $3,54 | +1.776,34% |
| März | $3,58 | $3,65 | $3,72 | +1.871,83% |
| April | $3,76 | $3,83 | $3,9 | +1.972,18% |
| Mai | $3,95 | $4,03 | $4,1 | +2.077,64% |
| Juni | $4,15 | $4,23 | $4,31 | +2.188,47% |
| Juli | $4,36 | $4,45 | $4,53 | +2.304,93% |
| August | $4,58 | $4,67 | $4,76 | +2.427,33% |
| September | $4,82 | $4,91 | $5 | +2.555,95% |
| Oktober | $5,06 | $5,16 | $5,26 | +2.691,12% |
| November | $5,32 | $5,42 | $5,53 | +2.833,17% |
| Dezember | $5,59 | $5,7 | $5,81 | +2.982,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,86 | $5,97 | $6,08 | +3.128,86% |
| Februar | $6,13 | $6,25 | $6,37 | +3.282,23% |
| März | $6,43 | $6,55 | $6,68 | +3.442,89% |
| April | $6,73 | $6,86 | $6,99 | +3.611,18% |
| Mai | $7,05 | $7,19 | $7,32 | +3.787,46% |
| Juni | $7,39 | $7,53 | $7,67 | +3.972,11% |
| Juli | $7,74 | $7,89 | $8,04 | +4.165,54% |
| August | $8,1 | $8,26 | $8,42 | +4.368,15% |
| September | $8,49 | $8,65 | $8,82 | +4.580,39% |
| Oktober | $8,89 | $9,06 | $9,24 | +4.802,71% |
| November | $9,31 | $9,5 | $9,68 | +5.035,58% |
| Dezember | $9,76 | $9,95 | $10,14 | +5.279,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,19 | $10,39 | $10,59 | +5.519,08% |
| Februar | $10,64 | $10,85 | $11,06 | +5.769,31% |
| März | $11,12 | $11,33 | $11,55 | +6.030,67% |
| April | $11,61 | $11,84 | $12,07 | +6.303,68% |
| Mai | $12,13 | $12,37 | $12,6 | +6.588,84% |
| Juni | $12,67 | $12,92 | $13,16 | +6.886,71% |
| Juli | $13,23 | $13,49 | $13,75 | +7.197,83% |
| August | $13,82 | $14,09 | $14,36 | +7.522,81% |
| September | $14,44 | $14,72 | $15 | +7.862,27% |
| Oktober | $15,08 | $15,38 | $15,67 | +8.216,84% |
| November | $15,75 | $16,06 | $16,37 | +8.587,2% |
| Dezember | $16,46 | $16,78 | $17,1 | +8.974,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,14 | $17,48 | $17,82 | +9.354,36% |
| Februar | $17,86 | $18,21 | $18,56 | +9.750,61% |
| März | $18,61 | $18,98 | $19,34 | +10.163,46% |
| April | $19,39 | $19,77 | $20,15 | +10.593,62% |
| Mai | $20,2 | $20,6 | $21 | +11.041,81% |
| Juni | $21,05 | $21,46 | $21,88 | +11.508,79% |
| Juli | $21,93 | $22,36 | $22,79 | +11.995,33% |
| August | $22,85 | $23,3 | $23,75 | +12.502,27% |
| September | $23,81 | $24,28 | $24,74 | +13.030,45% |
| Oktober | $24,81 | $25,29 | $25,78 | +13.580,77% |
| November | $25,85 | $26,35 | $26,86 | +14.154,16% |
| Dezember | $26,93 | $27,46 | $27,99 | +14.751,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $28 | $28,55 | $29,09 | +15.339,45% |
| Februar | $29,1 | $29,68 | $30,25 | +15.950,59% |
| März | $30,26 | $30,85 | $31,44 | +16.585,93% |
| April | $31,45 | $32,07 | $32,69 | +17.246,41% |
| Mai | $32,7 | $33,34 | $33,98 | +17.933,04% |
| Juni | $33,99 | $34,66 | $35,33 | +18.646,85% |
| Juli | $35,34 | $36,03 | $36,73 | +19.388,91% |
| August | $36,74 | $37,46 | $38,18 | +20.160,35% |
| September | $38,19 | $38,94 | $39,69 | +20.962,32% |
| Oktober | $39,7 | $40,48 | $41,26 | +21.796,04% |
| November | $41,28 | $42,09 | $42,9 | +22.662,75% |
| Dezember | $42,91 | $43,75 | $44,59 | +23.563,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $44,52 | $45,39 | $46,27 | +24.451,17% |
| Februar | $46,19 | $47,09 | $48 | +25.371,84% |
| März | $47,92 | $48,86 | $49,8 | +26.327,04% |
| April | $49,72 | $50,69 | $51,67 | +27.318,05% |
| Mai | $51,58 | $52,59 | $53,61 | +28.346,23% |
| Juni | $53,51 | $54,57 | $55,62 | +29.412,96% |
| Juli | $55,52 | $56,61 | $57,7 | +30.519,7% |
| August | $57,6 | $58,74 | $59,87 | +31.667,93% |
| September | $59,76 | $60,94 | $62,11 | +32.859,23% |
| Oktober | $62 | $63,22 | $64,44 | +34.095,2% |
| November | $64,33 | $65,59 | $66,86 | +35.377,52% |
| Dezember | $66,74 | $68,05 | $69,37 | +36.707,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.947 | $4.025 | $4.103 | +2.176.846,4% |
| Februar | $4.088 | $4.168 | $4.249 | +2.254.400,11% |
| März | $4.233 | $4.317 | $4.400 | +2.334.716,68% |
| April | $4.384 | $4.471 | $4.557 | +2.417.894,52% |
| Mai | $4.540 | $4.630 | $4.719 | +2.504.035,58% |
| Juni | $4.702 | $4.795 | $4.887 | +2.593.245,41% |
| Juli | $4.870 | $4.966 | $5.061 | +2.685.633,34% |
| August | $5.043 | $5.142 | $5.242 | +2.781.312,59% |
| September | $5.223 | $5.326 | $5.429 | +2.880.400,41% |
| Oktober | $5.409 | $5.515 | $5.622 | +2.983.018,24% |
| November | $5.602 | $5.712 | $5.822 | +3.089.291,83% |
| Dezember | $5.801 | $5.915 | $6.030 | +3.199.351,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $218.170 | $222.474 | $226.777 | +120.328.875,14% |
| Februar | $225.573 | $230.022 | $234.472 | +124.411.465,37% |
| März | $233.226 | $237.826 | $242.427 | +128.632.572,05% |
| April | $241.139 | $245.895 | $250.652 | +132.996.894,85% |
| Mai | $249.320 | $254.238 | $259.156 | +137.509.292,89% |
| Juni | $257.780 | $262.864 | $267.949 | +142.174.790,15% |
| Juli | $266.526 | $271.783 | $277.040 | +146.998.581,07% |
| August | $275.568 | $281.004 | $286.440 | +151.986.036,32% |
| September | $284.918 | $290.538 | $296.158 | +157.142.708,8% |
| Oktober | $294.585 | $300.396 | $306.207 | +162.474.339,81% |
| November | $304.580 | $310.588 | $316.596 | +167.986.865,45% |
| Dezember | $314.914 | $321.126 | $327.337 | +173.686.423,2% |