POL (ex-MATIC)
Ellie M. · 17. März um 9:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1004 | 0,65% |
| 19. März | $0,1011 | 1,36% |
| 20. März | $0,1018 | 2,1% |
| 21. März | $0,1027 | 2,98% |
| 22. März | $0,1034 | 3,63% |
| 23. März | $0,104 | 4,29% |
| 24. März | $0,1049 | 5,21% |
| 25. März | $0,1058 | 6,1% |
| 26. März | $0,1067 | 7,02% |
| 27. März | $0,1075 | 7,82% |
| 28. März | $0,1084 | 8,66% |
| 29. März | $0,1091 | 9,34% |
| 30. März | $0,11 | 10,3% |
| 31. März | $0,1108 | 11,07% |
| 1. April | $0,1115 | 11,8% |
| 2. April | $0,1123 | 12,61% |
| 3. April | $0,1133 | 13,59% |
| 4. April | $0,1142 | 14,51% |
| 5. April | $0,1152 | 15,53% |
| 6. April | $0,116 | 16,32% |
| 7. April | $0,1169 | 17,19% |
| 8. April | $0,1177 | 17,95% |
| 9. April | $0,1185 | 18,76% |
| 10. April | $0,1194 | 19,67% |
| 11. April | $0,1202 | 20,48% |
| 12. April | $0,121 | 21,26% |
| 13. April | $0,1218 | 22,12% |
| 14. April | $0,1226 | 22,96% |
| 15. April | $0,1235 | 23,76% |
| 16. April | $0,1243 | 24,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,1311 | $0,1336 | $0,1361 | +33,94% |
| Mai | $0,1409 | $0,1436 | $0,1463 | +43,98% |
| Juni | $0,1515 | $0,1544 | $0,1573 | +54,78% |
| Juli | $0,1629 | $0,166 | $0,1691 | +66,39% |
| August | $0,1751 | $0,1784 | $0,1817 | +78,87% |
| September | $0,1882 | $0,1918 | $0,1954 | +92,29% |
| Oktober | $0,2023 | $0,2062 | $0,21 | +106,71% |
| November | $0,2175 | $0,2216 | $0,2258 | +122,21% |
| Dezember | $0,2338 | $0,2383 | $0,2427 | +138,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2498 | $0,2545 | $0,2593 | +155,16% |
| Februar | $0,2668 | $0,2719 | $0,277 | +172,56% |
| März | $0,285 | $0,2904 | $0,2958 | +191,14% |
| April | $0,3044 | $0,3102 | $0,316 | +210,99% |
| Mai | $0,3252 | $0,3314 | $0,3376 | +232,2% |
| Juni | $0,3473 | $0,354 | $0,3606 | +254,85% |
| Juli | $0,371 | $0,3781 | $0,3852 | +279,04% |
| August | $0,3963 | $0,4039 | $0,4114 | +304,89% |
| September | $0,4233 | $0,4314 | $0,4395 | +332,49% |
| Oktober | $0,4522 | $0,4608 | $0,4694 | +361,98% |
| November | $0,483 | $0,4922 | $0,5015 | +393,48% |
| Dezember | $0,516 | $0,5258 | $0,5356 | +427,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5481 | $0,5587 | $0,5692 | +460,07% |
| Februar | $0,5824 | $0,5936 | $0,6047 | +495,08% |
| März | $0,6188 | $0,6307 | $0,6425 | +532,27% |
| April | $0,6575 | $0,6701 | $0,6827 | +571,78% |
| Mai | $0,6986 | $0,712 | $0,7254 | +613,77% |
| Juni | $0,7422 | $0,7565 | $0,7707 | +658,38% |
| Juli | $0,7886 | $0,8037 | $0,8189 | +705,78% |
| August | $0,8379 | $0,854 | $0,8701 | +756,14% |
| September | $0,8903 | $0,9074 | $0,9244 | +809,65% |
| Oktober | $0,9459 | $0,9641 | $0,9822 | +866,5% |
| November | $1,01 | $1,02 | $1,04 | +926,91% |
| Dezember | $1,07 | $1,09 | $1,11 | +991,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,13 | $1,15 | $1,17 | +1.054,04% |
| Februar | $1,19 | $1,22 | $1,24 | +1.120,62% |
| März | $1,26 | $1,29 | $1,31 | +1.191,04% |
| April | $1,34 | $1,36 | $1,39 | +1.265,52% |
| Mai | $1,41 | $1,44 | $1,47 | +1.344,3% |
| Juni | $1,49 | $1,52 | $1,55 | +1.427,63% |
| Juli | $1,58 | $1,61 | $1,64 | +1.515,76% |
| August | $1,67 | $1,7 | $1,74 | +1.608,98% |
| September | $1,77 | $1,8 | $1,84 | +1.707,57% |
| Oktober | $1,87 | $1,91 | $1,94 | +1.811,85% |
| November | $1,98 | $2,02 | $2,06 | +1.922,15% |
| Dezember | $2,09 | $2,13 | $2,17 | +2.038,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,21 | $2,25 | $2,29 | +2.153,39% |
| Februar | $2,32 | $2,37 | $2,41 | +2.274,11% |
| März | $2,45 | $2,49 | $2,54 | +2.401,3% |
| April | $2,58 | $2,63 | $2,68 | +2.535,3% |
| Mai | $2,72 | $2,77 | $2,82 | +2.676,47% |
| Juni | $2,86 | $2,92 | $2,97 | +2.825,21% |
| Juli | $3,02 | $3,07 | $3,13 | +2.981,92% |
| August | $3,18 | $3,24 | $3,3 | +3.147,02% |
| September | $3,35 | $3,41 | $3,48 | +3.320,97% |
| Oktober | $3,53 | $3,6 | $3,66 | +3.504,24% |
| November | $3,72 | $3,79 | $3,86 | +3.697,32% |
| Dezember | $3,91 | $3,99 | $4,07 | +3.900,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,11 | $4,19 | $4,27 | +4.100,79% |
| Februar | $4,32 | $4,4 | $4,48 | +4.310,82% |
| März | $4,53 | $4,62 | $4,71 | +4.531,37% |
| April | $4,76 | $4,85 | $4,94 | +4.762,93% |
| Mai | $5 | $5,09 | $5,19 | +5.006,08% |
| Juni | $5,25 | $5,35 | $5,45 | +5.261,38% |
| Juli | $5,51 | $5,62 | $5,72 | +5.529,45% |
| August | $5,78 | $5,9 | $6,01 | +5.810,93% |
| September | $6,07 | $6,19 | $6,31 | +6.106,47% |
| Oktober | $6,38 | $6,5 | $6,62 | +6.416,8% |
| November | $6,7 | $6,83 | $6,96 | +6.742,64% |
| Dezember | $7,03 | $7,17 | $7,3 | +7.084,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,36 | $7,5 | $7,65 | +7.421,55% |
| Februar | $7,7 | $7,85 | $8 | +7.774,13% |
| März | $8,07 | $8,22 | $8,38 | +8.143,23% |
| April | $8,44 | $8,61 | $8,77 | +8.529,63% |
| Mai | $8,84 | $9,01 | $9,18 | +8.934,14% |
| Juni | $9,25 | $9,43 | $9,61 | +9.357,62% |
| Juli | $9,69 | $9,88 | $10,06 | +9.800,94% |
| August | $10,14 | $10,34 | $10,54 | +10.265,05% |
| September | $10,62 | $10,82 | $11,03 | +10.750,91% |
| Oktober | $11,11 | $11,33 | $11,55 | +11.259,55% |
| November | $11,64 | $11,86 | $12,09 | +11.792,03% |
| Dezember | $12,18 | $12,42 | $12,66 | +12.349,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12,72 | $12,97 | $13,21 | +12.898,71% |
| Februar | $13,28 | $13,54 | $13,8 | +13.472,18% |
| März | $13,86 | $14,14 | $14,41 | +14.070,95% |
| April | $14,48 | $14,76 | $15,04 | +14.696,14% |
| Mai | $15,11 | $15,41 | $15,71 | +15.348,91% |
| Juni | $15,78 | $16,09 | $16,4 | +16.030,48% |
| Juli | $16,48 | $16,8 | $17,12 | +16.742,12% |
| August | $17,2 | $17,54 | $17,88 | +17.485,15% |
| September | $17,96 | $18,31 | $18,67 | +18.260,97% |
| Oktober | $18,76 | $19,12 | $19,49 | +19.071,01% |
| November | $19,58 | $19,97 | $20,35 | +19.916,79% |
| Dezember | $20,45 | $20,85 | $21,25 | +20.799,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,3 | $21,72 | $22,13 | +21.670,71% |
| Februar | $22,19 | $22,62 | $23,05 | +22.577,83% |
| März | $23,11 | $23,56 | $24,02 | +23.522,74% |
| April | $24,07 | $24,55 | $25,02 | +24.507,02% |
| Mai | $25,08 | $25,57 | $26,06 | +25.532,31% |
| Juni | $26,12 | $26,63 | $27,14 | +26.600,32% |
| Juli | $27,21 | $27,74 | $28,28 | +27.712,84% |
| August | $28,34 | $28,9 | $29,45 | +28.871,71% |
| September | $29,52 | $30,1 | $30,68 | +30.078,86% |
| Oktober | $30,76 | $31,36 | $31,96 | +31.336,31% |
| November | $32,04 | $32,66 | $33,29 | +32.646,16% |
| Dezember | $33,37 | $34,02 | $34,68 | +34.010,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,69 | $35,37 | $36,05 | +35.357,05% |
| Februar | $36,06 | $36,76 | $37,47 | +36.756,67% |
| März | $37,48 | $38,21 | $38,95 | +38.211,54% |
| April | $38,96 | $39,72 | $40,49 | +39.723,84% |
| Mai | $40,5 | $41,29 | $42,09 | +41.295,83% |
| Juni | $42,1 | $42,92 | $43,75 | +42.929,88% |
| Juli | $43,76 | $44,62 | $45,47 | +44.628,43% |
| August | $45,48 | $46,38 | $47,27 | +46.394,02% |
| September | $47,28 | $48,21 | $49,14 | +48.229,31% |
| Oktober | $49,15 | $50,11 | $51,07 | +50.137,05% |
| November | $51,09 | $52,09 | $53,09 | +52.120,09% |
| Dezember | $53,1 | $54,14 | $55,19 | +54.181,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.742 | $3.816 | $3.889 | +3.825.230,87% |
| Februar | $3.882 | $3.959 | $4.035 | +3.968.680,78% |
| März | $4.028 | $4.107 | $4.186 | +4.117.510,06% |
| April | $4.179 | $4.261 | $4.343 | +4.271.920,44% |
| Mai | $4.336 | $4.421 | $4.506 | +4.432.121,2% |
| Juni | $4.498 | $4.587 | $4.675 | +4.598.329,5% |
| Juli | $4.667 | $4.759 | $4.851 | +4.770.770,6% |
| August | $4.842 | $4.937 | $5.032 | +4.949.678,25% |
| September | $5.024 | $5.122 | $5.221 | +5.135.294,94% |
| Oktober | $5.212 | $5.315 | $5.417 | +5.327.872,25% |
| November | $5.408 | $5.514 | $5.620 | +5.527.671,21% |
| Dezember | $5.610 | $5.721 | $5.831 | +5.734.962,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $246.674 | $251.531 | $256.389 | +252.166.716,09% |
| Februar | $255.484 | $260.515 | $265.545 | +261.172.673,81% |
| März | $264.608 | $269.819 | $275.029 | +270.500.272,87% |
| April | $274.059 | $279.455 | $284.851 | +280.161.000,48% |
| Mai | $283.847 | $289.436 | $295.025 | +290.166.754,06% |
| Juni | $293.984 | $299.773 | $305.561 | +300.529.855,99% |
| Juli | $304.483 | $310.479 | $316.474 | +311.263.068,71% |
| August | $315.358 | $321.567 | $327.777 | +322.379.610,45% |
| September | $326.621 | $333.052 | $339.483 | +333.893.171,54% |
| Oktober | $338.286 | $344.947 | $351.608 | +345.817.931,23% |
| November | $350.367 | $357.266 | $364.165 | +358.168.575,21% |
| Dezember | $362.880 | $370.026 | $377.171 | +370.960.313,61% |