POL (ex-MATIC)
Ellie M. · 17. März um 10:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1003 | 0,64% |
| 19. März | $0,1009 | 1,26% |
| 20. März | $0,1017 | 2,07% |
| 21. März | $0,1025 | 2,93% |
| 22. März | $0,1032 | 3,55% |
| 23. März | $0,104 | 4,34% |
| 24. März | $0,1048 | 5,18% |
| 25. März | $0,1056 | 5,98% |
| 26. März | $0,1063 | 6,65% |
| 27. März | $0,107 | 7,38% |
| 28. März | $0,1076 | 8,04% |
| 29. März | $0,1083 | 8,73% |
| 30. März | $0,1092 | 9,57% |
| 31. März | $0,1101 | 10,54% |
| 1. April | $0,1108 | 11,21% |
| 2. April | $0,1116 | 11,96% |
| 3. April | $0,1123 | 12,69% |
| 4. April | $0,1131 | 13,55% |
| 5. April | $0,1138 | 14,25% |
| 6. April | $0,1147 | 15,15% |
| 7. April | $0,1154 | 15,86% |
| 8. April | $0,1163 | 16,74% |
| 9. April | $0,117 | 17,45% |
| 10. April | $0,1179 | 18,38% |
| 11. April | $0,119 | 19,42% |
| 12. April | $0,1197 | 20,15% |
| 13. April | $0,1205 | 20,96% |
| 14. April | $0,1214 | 21,81% |
| 15. April | $0,1222 | 22,61% |
| 16. April | $0,1232 | 23,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,13 | $0,1324 | $0,1349 | +32,93% |
| Mai | $0,1397 | $0,1424 | $0,145 | +42,9% |
| Juni | $0,1502 | $0,153 | $0,1559 | +53,61% |
| Juli | $0,1615 | $0,1645 | $0,1676 | +65,13% |
| August | $0,1736 | $0,1769 | $0,1802 | +77,52% |
| September | $0,1866 | $0,1901 | $0,1937 | +90,83% |
| Oktober | $0,2006 | $0,2044 | $0,2082 | +105,15% |
| November | $0,2156 | $0,2197 | $0,2238 | +120,53% |
| Dezember | $0,2318 | $0,2362 | $0,2406 | +137,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2476 | $0,2523 | $0,257 | +153,24% |
| Februar | $0,2645 | $0,2695 | $0,2746 | +170,5% |
| März | $0,2825 | $0,2879 | $0,2933 | +188,94% |
| April | $0,3018 | $0,3075 | $0,3133 | +208,65% |
| Mai | $0,3223 | $0,3285 | $0,3346 | +229,69% |
| Juni | $0,3443 | $0,3509 | $0,3574 | +252,17% |
| Juli | $0,3678 | $0,3748 | $0,3818 | +276,18% |
| August | $0,3929 | $0,4004 | $0,4078 | +301,83% |
| September | $0,4196 | $0,4277 | $0,4357 | +329,23% |
| Oktober | $0,4483 | $0,4568 | $0,4654 | +358,49% |
| November | $0,4788 | $0,488 | $0,4971 | +389,75% |
| Dezember | $0,5115 | $0,5212 | $0,531 | +423,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5434 | $0,5538 | $0,5642 | +455,84% |
| Februar | $0,5773 | $0,5884 | $0,5995 | +490,58% |
| März | $0,6134 | $0,6252 | $0,637 | +527,49% |
| April | $0,6518 | $0,6643 | $0,6768 | +566,71% |
| Mai | $0,6925 | $0,7058 | $0,7191 | +608,38% |
| Juni | $0,7358 | $0,7499 | $0,764 | +652,65% |
| Juli | $0,7818 | $0,7968 | $0,8118 | +699,69% |
| August | $0,8306 | $0,8466 | $0,8625 | +749,67% |
| September | $0,8825 | $0,8995 | $0,9164 | +802,78% |
| Oktober | $0,9377 | $0,9557 | $0,9737 | +859,2% |
| November | $0,9963 | $1,02 | $1,03 | +919,15% |
| Dezember | $1,06 | $1,08 | $1,1 | +982,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,12 | $1,14 | $1,16 | +1.045,32% |
| Februar | $1,18 | $1,21 | $1,23 | +1.111,4% |
| März | $1,25 | $1,28 | $1,3 | +1.181,29% |
| April | $1,32 | $1,35 | $1,38 | +1.255,21% |
| Mai | $1,4 | $1,43 | $1,46 | +1.333,39% |
| Juni | $1,48 | $1,51 | $1,54 | +1.416,09% |
| Juli | $1,57 | $1,6 | $1,63 | +1.503,56% |
| August | $1,66 | $1,69 | $1,72 | +1.596,07% |
| September | $1,75 | $1,79 | $1,82 | +1.693,92% |
| Oktober | $1,85 | $1,89 | $1,93 | +1.797,41% |
| November | $1,96 | $2 | $2,04 | +1.906,88% |
| Dezember | $2,07 | $2,11 | $2,15 | +2.022,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,19 | $2,23 | $2,27 | +2.136,38% |
| Februar | $2,3 | $2,35 | $2,39 | +2.256,18% |
| März | $2,43 | $2,47 | $2,52 | +2.382,4% |
| April | $2,56 | $2,61 | $2,66 | +2.515,39% |
| Mai | $2,69 | $2,75 | $2,8 | +2.655,5% |
| Juni | $2,84 | $2,89 | $2,95 | +2.803,12% |
| Juli | $2,99 | $3,05 | $3,11 | +2.958,64% |
| August | $3,15 | $3,21 | $3,27 | +3.122,5% |
| September | $3,32 | $3,38 | $3,45 | +3.295,13% |
| Oktober | $3,5 | $3,56 | $3,63 | +3.477,01% |
| November | $3,68 | $3,75 | $3,83 | +3.668,64% |
| Dezember | $3,88 | $3,96 | $4,03 | +3.870,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,07 | $4,15 | $4,23 | +4.069,06% |
| Februar | $4,28 | $4,36 | $4,44 | +4.277,51% |
| März | $4,49 | $4,58 | $4,67 | +4.496,38% |
| April | $4,72 | $4,81 | $4,9 | +4.726,2% |
| Mai | $4,95 | $5,05 | $5,15 | +4.967,51% |
| Juni | $5,2 | $5,3 | $5,4 | +5.220,89% |
| Juli | $5,46 | $5,57 | $5,67 | +5.486,93% |
| August | $5,73 | $5,84 | $5,96 | +5.766,28% |
| September | $6,02 | $6,14 | $6,25 | +6.059,59% |
| Oktober | $6,32 | $6,44 | $6,57 | +6.367,57% |
| November | $6,64 | $6,77 | $6,89 | +6.690,95% |
| Dezember | $6,97 | $7,1 | $7,24 | +7.030,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,3 | $7,44 | $7,58 | +7.364,74% |
| Februar | $7,64 | $7,79 | $7,93 | +7.714,65% |
| März | $8 | $8,15 | $8,31 | +8.080,97% |
| April | $8,37 | $8,53 | $8,7 | +8.464,45% |
| Mai | $8,76 | $8,93 | $9,1 | +8.865,91% |
| Juni | $9,17 | $9,35 | $9,53 | +9.286,18% |
| Juli | $9,6 | $9,79 | $9,98 | +9.726,16% |
| August | $10,05 | $10,25 | $10,44 | +10.186,76% |
| September | $10,52 | $10,73 | $10,93 | +10.668,95% |
| Oktober | $11,02 | $11,23 | $11,45 | +11.173,75% |
| November | $11,53 | $11,76 | $11,98 | +11.702,21% |
| Dezember | $12,07 | $12,31 | $12,55 | +12.255,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12,61 | $12,85 | $13,1 | +12.800,53% |
| Februar | $13,16 | $13,42 | $13,68 | +13.369,67% |
| März | $13,74 | $14,01 | $14,28 | +13.963,92% |
| April | $14,35 | $14,63 | $14,91 | +14.584,38% |
| Mai | $14,98 | $15,28 | $15,57 | +15.232,22% |
| Juni | $15,64 | $15,95 | $16,26 | +15.908,65% |
| Juli | $16,33 | $16,65 | $16,97 | +16.614,91% |
| August | $17,06 | $17,39 | $17,72 | +17.352,33% |
| September | $17,81 | $18,16 | $18,5 | +18.122,29% |
| Oktober | $18,59 | $18,96 | $19,32 | +18.926,21% |
| November | $19,41 | $19,79 | $20,17 | +19.765,6% |
| Dezember | $20,27 | $20,67 | $21,06 | +20.642,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,11 | $21,53 | $21,94 | +21.506,28% |
| Februar | $21,99 | $22,42 | $22,85 | +22.406,54% |
| März | $22,91 | $23,36 | $23,81 | +23.344,31% |
| April | $23,86 | $24,33 | $24,8 | +24.321,16% |
| Mai | $24,86 | $25,35 | $25,83 | +25.338,71% |
| Juni | $25,89 | $26,4 | $26,91 | +26.398,65% |
| Juli | $26,97 | $27,5 | $28,03 | +27.502,77% |
| August | $28,1 | $28,65 | $29,2 | +28.652,88% |
| September | $29,27 | $29,84 | $30,41 | +29.850,92% |
| Oktober | $30,49 | $31,08 | $31,68 | +31.098,87% |
| November | $31,76 | $32,38 | $33 | +32.398,83% |
| Dezember | $33,08 | $33,73 | $34,38 | +33.752,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,39 | $35,06 | $35,73 | +35.089,24% |
| Februar | $35,74 | $36,44 | $37,15 | +36.478,29% |
| März | $37,15 | $37,88 | $38,61 | +37.922,17% |
| April | $38,62 | $39,38 | $40,14 | +39.423,05% |
| Mai | $40,14 | $40,93 | $41,72 | +40.983,17% |
| Juni | $41,73 | $42,55 | $43,37 | +42.604,87% |
| Juli | $43,38 | $44,23 | $45,08 | +44.290,59% |
| August | $45,09 | $45,97 | $46,86 | +46.042,85% |
| September | $46,87 | $47,79 | $48,71 | +47.864,28% |
| Oktober | $48,72 | $49,67 | $50,63 | +49.757,61% |
| November | $50,64 | $51,64 | $52,63 | +51.725,67% |
| Dezember | $52,64 | $53,67 | $54,71 | +53.771,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.710 | $3.783 | $3.855 | +3.796.338% |
| Februar | $3.849 | $3.924 | $4.000 | +3.938.704,43% |
| März | $3.993 | $4.072 | $4.150 | +4.086.409,6% |
| April | $4.143 | $4.224 | $4.306 | +4.239.653,7% |
| Mai | $4.298 | $4.383 | $4.467 | +4.398.644,47% |
| Juni | $4.459 | $4.547 | $4.635 | +4.563.597,39% |
| Juli | $4.627 | $4.717 | $4.808 | +4.734.736,04% |
| August | $4.800 | $4.894 | $4.989 | +4.912.292,39% |
| September | $4.980 | $5.078 | $5.176 | +5.096.507,1% |
| Oktober | $5.167 | $5.268 | $5.370 | +5.287.629,87% |
| November | $5.361 | $5.466 | $5.571 | +5.485.919,74% |
| Dezember | $5.562 | $5.671 | $5.780 | +5.691.645,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $244.529 | $249.344 | $254.159 | +250.262.090,64% |
| Februar | $253.262 | $258.249 | $263.236 | +259.200.026,02% |
| März | $262.307 | $267.472 | $272.637 | +268.457.173,37% |
| April | $271.675 | $277.025 | $282.374 | +278.044.933,14% |
| Mai | $281.378 | $286.918 | $292.459 | +287.975.112,89% |
| Juni | $291.427 | $297.165 | $302.904 | +298.259.941,92% |
| Juli | $301.835 | $307.778 | $313.722 | +308.912.086,28% |
| August | $312.615 | $318.771 | $324.926 | +319.944.664,36% |
| September | $323.780 | $330.155 | $336.531 | +331.371.263,09% |
| Oktober | $335.343 | $341.946 | $348.550 | +343.205.954,63% |
| November | $347.320 | $354.159 | $360.998 | +355.463.313,72% |
| Dezember | $359.724 | $366.807 | $373.891 | +368.158.435,64% |