Pump.fun
Alice C. · 17. März um 7:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,002092 | 1,03% |
| 19. März | $0,002114 | 2,11% |
| 20. März | $0,002132 | 2,97% |
| 21. März | $0,002148 | 3,75% |
| 22. März | $0,002165 | 4,54% |
| 23. März | $0,002186 | 5,56% |
| 24. März | $0,002206 | 6,52% |
| 25. März | $0,002223 | 7,34% |
| 26. März | $0,002241 | 8,21% |
| 27. März | $0,002257 | 8,99% |
| 28. März | $0,002276 | 9,94% |
| 29. März | $0,0023 | 11,07% |
| 30. März | $0,002321 | 12,11% |
| 31. März | $0,002346 | 13,3% |
| 1. April | $0,002365 | 14,2% |
| 2. April | $0,002383 | 15,1% |
| 3. April | $0,002401 | 15,97% |
| 4. April | $0,002427 | 17,19% |
| 5. April | $0,002449 | 18,26% |
| 6. April | $0,002472 | 19,37% |
| 7. April | $0,002498 | 20,65% |
| 8. April | $0,002519 | 21,65% |
| 9. April | $0,002546 | 22,96% |
| 10. April | $0,002567 | 23,96% |
| 11. April | $0,002587 | 24,95% |
| 12. April | $0,002606 | 25,88% |
| 13. April | $0,002632 | 27,09% |
| 14. April | $0,002656 | 28,28% |
| 15. April | $0,002682 | 29,52% |
| 16. April | $0,002706 | 30,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,002854 | $0,002909 | $0,002963 | +40,47% |
| Mai | $0,003068 | $0,003127 | $0,003185 | +51% |
| Juni | $0,003299 | $0,003361 | $0,003424 | +62,33% |
| Juli | $0,003546 | $0,003613 | $0,00368 | +74,5% |
| August | $0,003812 | $0,003884 | $0,003957 | +87,59% |
| September | $0,004098 | $0,004176 | $0,004253 | +101,66% |
| Oktober | $0,004405 | $0,004489 | $0,004572 | +116,78% |
| November | $0,004736 | $0,004825 | $0,004915 | +133,04% |
| Dezember | $0,005091 | $0,005187 | $0,005284 | +150,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,005437 | $0,005541 | $0,005645 | +167,6% |
| Februar | $0,005808 | $0,005919 | $0,00603 | +185,85% |
| März | $0,006204 | $0,006322 | $0,006441 | +205,34% |
| April | $0,006627 | $0,006753 | $0,00688 | +226,16% |
| Mai | $0,007079 | $0,007214 | $0,007349 | +248,39% |
| Juni | $0,007561 | $0,007706 | $0,00785 | +272,15% |
| Juli | $0,008077 | $0,008231 | $0,008385 | +297,52% |
| August | $0,008628 | $0,008792 | $0,008957 | +324,63% |
| September | $0,009216 | $0,009392 | $0,009568 | +353,58% |
| Oktober | $0,009844 | $0,01 | $0,0102 | +384,5% |
| November | $0,0105 | $0,0107 | $0,0109 | +417,54% |
| Dezember | $0,0112 | $0,0114 | $0,0117 | +452,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0119 | $0,0122 | $0,0124 | +487,38% |
| Februar | $0,0127 | $0,0129 | $0,0132 | +524,09% |
| März | $0,0135 | $0,0137 | $0,014 | +563,09% |
| April | $0,0143 | $0,0146 | $0,0149 | +604,54% |
| Mai | $0,0152 | $0,0155 | $0,0158 | +648,57% |
| Juni | $0,0162 | $0,0165 | $0,0168 | +695,36% |
| Juli | $0,0172 | $0,0175 | $0,0178 | +745,07% |
| August | $0,0182 | $0,0186 | $0,0189 | +797,88% |
| September | $0,0194 | $0,0198 | $0,0201 | +854% |
| Oktober | $0,0206 | $0,021 | $0,0214 | +913,63% |
| November | $0,0219 | $0,0223 | $0,0227 | +976,98% |
| Dezember | $0,0232 | $0,0237 | $0,0241 | +1.044,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0246 | $0,0251 | $0,0255 | +1.110,3% |
| Februar | $0,026 | $0,0265 | $0,027 | +1.180,13% |
| März | $0,0275 | $0,028 | $0,0286 | +1.253,98% |
| April | $0,0291 | $0,0297 | $0,0302 | +1.332,1% |
| Mai | $0,0308 | $0,0314 | $0,032 | +1.414,72% |
| Juni | $0,0325 | $0,0332 | $0,0338 | +1.502,11% |
| Juli | $0,0344 | $0,0351 | $0,0358 | +1.594,54% |
| August | $0,0364 | $0,0371 | $0,0378 | +1.692,3% |
| September | $0,0385 | $0,0393 | $0,04 | +1.795,7% |
| Oktober | $0,0407 | $0,0415 | $0,0423 | +1.905,07% |
| November | $0,0431 | $0,0439 | $0,0447 | +2.020,74% |
| Dezember | $0,0456 | $0,0464 | $0,0473 | +2.143,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,048 | $0,0489 | $0,0499 | +2.263,26% |
| Februar | $0,0506 | $0,0516 | $0,0525 | +2.389,86% |
| März | $0,0533 | $0,0543 | $0,0553 | +2.523,25% |
| April | $0,0561 | $0,0572 | $0,0583 | +2.663,78% |
| Mai | $0,0591 | $0,0603 | $0,0614 | +2.811,84% |
| Juni | $0,0623 | $0,0635 | $0,0647 | +2.967,83% |
| Juli | $0,0657 | $0,0669 | $0,0682 | +3.132,18% |
| August | $0,0692 | $0,0705 | $0,0718 | +3.305,33% |
| September | $0,0729 | $0,0743 | $0,0757 | +3.487,76% |
| Oktober | $0,0768 | $0,0783 | $0,0798 | +3.679,96% |
| November | $0,0809 | $0,0825 | $0,084 | +3.882,46% |
| Dezember | $0,0852 | $0,0869 | $0,0885 | +4.095,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0895 | $0,0912 | $0,093 | +4.305,6% |
| Februar | $0,094 | $0,0958 | $0,0976 | +4.525,88% |
| März | $0,0987 | $0,1006 | $0,1025 | +4.757,17% |
| April | $0,1036 | $0,1056 | $0,1076 | +5.000,03% |
| Mai | $0,1088 | $0,1109 | $0,113 | +5.255,03% |
| Juni | $0,1142 | $0,1164 | $0,1186 | +5.522,78% |
| Juli | $0,1199 | $0,1222 | $0,1246 | +5.803,92% |
| August | $0,1259 | $0,1284 | $0,1308 | +6.099,12% |
| September | $0,1322 | $0,1348 | $0,1373 | +6.409,07% |
| Oktober | $0,1388 | $0,1415 | $0,1442 | +6.734,53% |
| November | $0,1458 | $0,1486 | $0,1514 | +7.076,25% |
| Dezember | $0,153 | $0,156 | $0,159 | +7.435,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1602 | $0,1633 | $0,1665 | +7.788,27% |
| Februar | $0,1677 | $0,171 | $0,1743 | +8.158,03% |
| März | $0,1756 | $0,179 | $0,1824 | +8.545,13% |
| April | $0,1838 | $0,1874 | $0,191 | +8.950,37% |
| Mai | $0,1924 | $0,1962 | $0,1999 | +9.374,6% |
| Juni | $0,2015 | $0,2054 | $0,2093 | +9.818,73% |
| Juli | $0,2109 | $0,215 | $0,2191 | +10.283,67% |
| August | $0,2208 | $0,2251 | $0,2294 | +10.770,4% |
| September | $0,2311 | $0,2356 | $0,2401 | +11.279,95% |
| Oktober | $0,242 | $0,2467 | $0,2514 | +11.813,39% |
| November | $0,2533 | $0,2582 | $0,2632 | +12.371,83% |
| Dezember | $0,2652 | $0,2703 | $0,2755 | +12.956,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2769 | $0,2823 | $0,2877 | +13.532,46% |
| Februar | $0,2891 | $0,2947 | $0,3004 | +14.133,89% |
| März | $0,3018 | $0,3077 | $0,3136 | +14.761,86% |
| April | $0,3151 | $0,3213 | $0,3275 | +15.417,53% |
| Mai | $0,3291 | $0,3355 | $0,3419 | +16.102,13% |
| Juni | $0,3436 | $0,3503 | $0,357 | +16.816,93% |
| Juli | $0,3587 | $0,3657 | $0,3727 | +17.563,26% |
| August | $0,3746 | $0,3819 | $0,3892 | +18.342,52% |
| September | $0,3911 | $0,3987 | $0,4064 | +19.156,17% |
| Oktober | $0,4083 | $0,4163 | $0,4243 | +20.005,7% |
| November | $0,4263 | $0,4347 | $0,443 | +20.892,72% |
| Dezember | $0,4452 | $0,4538 | $0,4625 | +21.818,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4637 | $0,4728 | $0,4818 | +22.732,15% |
| Februar | $0,483 | $0,4925 | $0,5019 | +23.683,49% |
| März | $0,5031 | $0,513 | $0,5228 | +24.674,47% |
| April | $0,5241 | $0,5344 | $0,5446 | +25.706,74% |
| Mai | $0,5459 | $0,5566 | $0,5673 | +26.782,02% |
| Juni | $0,5687 | $0,5798 | $0,5909 | +27.902,11% |
| Juli | $0,5924 | $0,604 | $0,6156 | +29.068,86% |
| August | $0,6171 | $0,6291 | $0,6412 | +30.284,23% |
| September | $0,6428 | $0,6553 | $0,6679 | +31.550,24% |
| Oktober | $0,6695 | $0,6827 | $0,6958 | +32.869% |
| November | $0,6974 | $0,7111 | $0,7247 | +34.242,71% |
| Dezember | $0,7265 | $0,7407 | $0,7549 | +35.673,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,7552 | $0,77 | $0,7848 | +37.085,77% |
| Februar | $0,785 | $0,8004 | $0,8158 | +38.553,63% |
| März | $0,8159 | $0,832 | $0,848 | +40.079,43% |
| April | $0,8482 | $0,8648 | $0,8814 | +41.665,46% |
| Mai | $0,8816 | $0,8989 | $0,9162 | +43.314,1% |
| Juni | $0,9164 | $0,9344 | $0,9524 | +45.027,82% |
| Juli | $0,9526 | $0,9713 | $0,99 | +46.809,18% |
| August | $0,9902 | $1,01 | $1,03 | +48.660,85% |
| September | $1,03 | $1,05 | $1,07 | +50.585,63% |
| Oktober | $1,07 | $1,09 | $1,11 | +52.586,37% |
| November | $1,11 | $1,13 | $1,16 | +54.666,1% |
| Dezember | $1,16 | $1,18 | $1,2 | +56.827,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,47 | $83,07 | $84,67 | +4.011.736,26% |
| Februar | $84,52 | $86,18 | $87,85 | +4.162.180,12% |
| März | $87,69 | $89,42 | $91,14 | +4.318.265,63% |
| April | $90,98 | $92,77 | $94,56 | +4.480.204,34% |
| Mai | $94,39 | $96,25 | $98,1 | +4.648.215,75% |
| Juni | $97,93 | $99,86 | $102 | +4.822.527,59% |
| Juli | $102 | $104 | $106 | +5.003.376,13% |
| August | $105 | $107 | $110 | +5.191.006,48% |
| September | $109 | $112 | $114 | +5.385.672,97% |
| Oktober | $113 | $116 | $118 | +5.587.639,46% |
| November | $118 | $120 | $122 | +5.797.179,69% |
| Dezember | $122 | $125 | $127 | +6.014.577,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.370 | $5.476 | $5.582 | +264.461.200,43% |
| Februar | $5.562 | $5.671 | $5.781 | +273.906.246,88% |
| März | $5.761 | $5.874 | $5.987 | +283.688.616,41% |
| April | $5.966 | $6.084 | $6.201 | +293.820.356,28% |
| Mai | $6.179 | $6.301 | $6.423 | +304.313.944% |
| Juni | $6.400 | $6.526 | $6.652 | +315.182.302,72% |
| Juli | $6.629 | $6.759 | $6.890 | +326.438.817,1% |
| August | $6.865 | $7.001 | $7.136 | +338.097.349,85% |
| September | $7.111 | $7.251 | $7.391 | +350.172.258,78% |
| Oktober | $7.365 | $7.510 | $7.655 | +362.678.414,45% |
| November | $7.628 | $7.778 | $7.928 | +375.631.218,54% |
| Dezember | $7.900 | $8.056 | $8.211 | +389.046.622,77% |